AGCO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112 USD | -5.09% |
|
-3.66% | -7.73% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 116.25 $ | 117.28 $ | 118.04 $ | 112.03 $ |
| Volumen | 963 080 | 877 866 | 616 927 | 1 177 239 |
| Veränderung | +0.17% | +0.89% | +0.65% | -5.09% |
| Eröffnung | 116.26 | 117.17 | 117.97 | 114.83 |
| Hoch | 117.75 | 119.71 | 119.23 | 115.37 |
| Tief | 115.86 | 116.97 | 117.48 | 112.01 |
Performance
| 1 Tag | -5.09% | ||
| 1 Woche | -3.66% | ||
| Aktueller Monat | -1.89% | ||
| 1 Monat | -4.31% | ||
| 3 Monate | +2.48% | ||
| 6 Monate | -3.51% | ||
| Laufendes Jahr | -7.73% | ||
| 1 Jahr | -6.48% | ||
| 3 Jahre | -23.21% | ||
| 5 Jahre | +59.11% | ||
| 10 Jahre | +107.16% |
Volumen
MärkteTagesvolumen
1 177 239
Geschätztes Tagesvolumen
1 177 239
Durchschn. Volumen 20 Tage
881 768
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage USD
98 784 469.04
Rekordvolumen 1
13 019 500
Rekordvolumen 2
9 923 200
Rekordvolumen 3
8 910 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 359 622 697
Umsatz (USD)
14 412 400 000
Mitarbeiterzahl
27 900
Umsatz / Mitarbeiter (USD)
516 573
Streubesitz
83.12 %
Streubesitz (USD)
6 948 135 889
Täglich gehandeltes Kapital
1.18%
Extremkurse
1 Woche
112.01
119.71
1 Monat
107.65121.49
Laufendes Jahr
105.77130.26
1 Jahr
105.77140.46
3 Jahre
88.55150.68
5 Jahre
35.33158.62
10 Jahre
35.33158.62
Indikatoren
Gleitender Durchschnitt 5 Tage
115.93
Gleitender Durchschnitt 20 Tage
116.17
Gleitender Durchschnitt 50 Tage
117.50
Gleitender Durchschnitt 100 Tage
117.20
Kursdifferenz / (MMA5)
+3.48%
Kursdifferenz / (MMA20)
+3.70%
Kursdifferenz / (MMA50)
+4.88%
Kursdifferenz / (MMA100)
+4.62%
STIM
RSI 9 Tage
56.85
RSI 14 Tage
53.41
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.09% | -3.66% | -7.73% | -6.48% | 8.36 Mrd. | ||
| -1.99% | -2.75% | +8.48% | +50.21% | 55.52 Mrd. | ||
| +0.42% | -5.59% | +15.14% | +37.39% | 34.07 Mrd. | ||
| -0.34% | -2.05% | +28.96% | +82.64% | 29.76 Mrd. | ||
| -0.61% | -0.80% | +24.59% | +38.78% | 28.17 Mrd. | ||
| +0.29% | +0.59% | +13.81% | +31.38% | 24.13 Mrd. | ||
| -0.28% | -1.51% | +6.18% | +4.83% | 23.64 Mrd. | ||
| -1.23% | -4.68% | +11.33% | +19.83% | 18.11 Mrd. | ||
| -2.66% | -2.41% | -5.38% | -15.38% | 14.49 Mrd. | ||
| +0.07% | -0.60% | +26.28% | +11.29% | 12.98 Mrd. | ||
| -1.68% | -0.62% | +22.74% | +7.04% | 10.3 Mrd. | ||
| -4.48% | -2.22% | +7.48% | +59.84% | 7.62 Mrd. | ||
| -1.29% | +5.29% | +47.91% | -33.03% | 7.62 Mrd. | ||
| +0.53% | +4.66% | +14.32% | +35.74% | 7.27 Mrd. | ||
| -0.80% | -1.94% | +29.53% | +57.28% | 6.59 Mrd. | ||
| -0.90% | -2.17% | +16.40% | +29.97% | 6.5 Mrd. | ||
| Durchschnitt | -1.25% | -0.16% | +16.25% | +25.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.28% | +15.20% | +33.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
299658c51505b8a6f8264c1a4e.ufRbOijiCuCxa0e0r6FTztN9lcdn6JlVZ323OdAChlM.-p0sbWWHZLL_HWr9mschuoYTxJIDhv4vOBiEd6YvwTjsqwJvW9dZtfgKEg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 112 | 100 | 740 433 |
| 22:00:02 | 112 | 90 932 | 740 333 |
| 21:59:59 | 112 | 900 | 649 401 |
| 21:59:59 | 112.1 | 600 | 648 501 |
| 21:59:58 | 112 | 118 | 647 901 |
| 21:59:58 | 112 | 367 | 647 783 |
| 21:59:58 | 112 | 151 | 647 416 |
| 21:59:57 | 112 | 100 | 647 265 |
| 21:59:57 | 112 | 150 | 647 165 |
| 21:59:57 | 112 | 150 | 647 015 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.73% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Börse
- Aktien
- 888282 Aktie
- Kurse AGCO Corporation
