AFFILIATED MANAGERS GROUP, INC. Zu einer Liste hinzufügen
Kurse Affiliated Managers Group, Inc.
Aktien
910682
US0082521081
AMG
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 162.6 USD | +1.26% |
|
+1.33% | +7.38% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 159.94 $ | 158.45 $ | 160.57 $ | 162.6 $ |
| Volumen | 378 826 | 198 890 | 182 526 | 310 849 |
| Veränderung | -0.33% | -0.93% | +1.34% | +1.26% |
| Eröffnung | 160.67 | 158.27 | 159.20 | 160.63 |
| Hoch | 160.99 | 158.74 | 160.62 | 162.78 |
| Tief | 158.72 | 157.38 | 158.17 | 160.50 |
Performance
| 1 Tag | +1.26% | ||
| 1 Woche | +1.33% | ||
| 1 Monat | +2.50% | ||
| 3 Monate | +3.41% | ||
| 6 Monate | +18.85% | ||
| Laufendes Jahr | +7.38% | ||
| 1 Jahr | +14.92% | ||
| 3 Jahre | -1.45% | ||
| 5 Jahre | +93.99% | ||
| 10 Jahre | -13.79% |
Volumen
MärkteTagesvolumen
310 849
Geschätztes Tagesvolumen
310 849
Durchschn. Volumen 20 Tage
200 043
Tagesvolumen-Verhältnis
1.55
Durchschn. Volumen 20 Tage USD
32 526 991.80
Rekordvolumen 1
8 956 761
Rekordvolumen 2
8 628 523
Rekordvolumen 3
4 855 950
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 181 160 545
Umsatz (USD)
2 057 800 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
514 450
Streubesitz
53.96 %
Streubesitz (USD)
5 076 835 897
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
157.38
162.78
1 Monat
154.29163.21
Laufendes Jahr
145.36169.65
1 Jahr
120.22169.65
3 Jahre
108.12191.62
5 Jahre
44.37191.62
10 Jahre
44.37230.63
Indikatoren
Gleitender Durchschnitt 5 Tage
160.41
Gleitender Durchschnitt 20 Tage
158.56
Gleitender Durchschnitt 50 Tage
161.13
Gleitender Durchschnitt 100 Tage
158.06
Kursdifferenz / (MMA5)
-1.35%
Kursdifferenz / (MMA20)
-2.48%
Kursdifferenz / (MMA50)
-0.91%
Kursdifferenz / (MMA100)
-2.79%
STIM
RSI 9 Tage
56.09
RSI 14 Tage
53.30
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.33% | +7.38% | +14.92% | 5.18 Mrd. | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
| Durchschnitt | +1.08% | -0.49% | +7.49% | +28.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.57% | +8.39% | +37.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
23dd5f88593b0ff.juzCPBVSy-DPZW56cztsxG-OBsgLGLY7hb6ZY-V2efA.xaSgZENlvrW5LAtOXgoDm1jaf_1Bdc5vto7zUK0XC8a_27cKLRCqlf0nGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 162.6 | 93 182 | 188 237 |
| 21:59:57 | 162.6 | 282 | 95 055 |
| 21:59:55 | 162.6 | 100 | 94 773 |
| 21:59:54 | 162.7 | 257 | 94 673 |
| 21:59:54 | 162.7 | 243 | 94 416 |
| 21:59:54 | 162.7 | 156 | 94 173 |
| 21:59:54 | 162.6 | 150 | 94 017 |
| 21:59:53 | 162.7 | 100 | 93 867 |
| 21:59:50 | 162.6 | 100 | 93 767 |
| 21:59:49 | 162.6 | 100 | 93 667 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.38% | ||
| 2023 | -4.42% | ||
| 2022 | -3.70% | ||
| 2021 | +61.76% | ||
| 2020 | +20.01% | ||
| 2019 | -13.03% | ||
| 2018 | -52.53% | ||
| 2017 | +41.26% | ||
| 2016 | -9.05% | ||
| 2015 | -24.73% | ||
| 2014 | -2.14% | ||
| 2013 | +66.64% | ||
| 2012 | +35.64% | ||
| 2011 | -3.30% | ||
| 2010 | +47.32% | ||
| 2009 | +60.66% | ||
| 2008 | -64.31% | ||
| 2007 | +11.73% | ||
| 2006 | +31.00% | ||
| 2005 | +18.47% | ||
| 2004 | +46.01% | ||
| 2003 | +38.35% | ||
| 2002 | -28.63% | ||
| 2001 | +28.44% | ||
| 2000 | +35.70% | ||
| 1999 | +35.36% | ||
| 1998 | +3.02% | ||
| 1997 | +9.43% |
- Börse
- Aktien
- 910682 Aktie
- Kurse Affiliated Managers Group, Inc.
