Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 JOD | -1.21% | -1.81% | -13.30% |
30.04. | Afaq For Energy Co. P.L.C. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
31.03. | Afaq For Energy Co. P.L.C. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.66 JOD | 1.66 JOD | 1.65 JOD | 1.65 JOD | 1.63 JOD |
Volumen | 3 430 | 6 179 | 812 | 3 750 | 6 132 |
Veränderung | +2.47% | 0.00% | -0.60% | 0.00% | -1.21% |
Eröffnung | 1.63 | 1.65 | 1.65 | 1.66 | 1.64 |
Hoch | 1.66 | 1.66 | 1.65 | 1.66 | 1.64 |
Tief | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 |
Performance
1 Tag | -1.21% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -0.61% | ||
3 Monate | -15.10% | ||
6 Monate | -13.30% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | -27.88% | ||
3 Jahre | +38.14% | ||
5 Jahre | +27.34% | ||
10 Jahre | -39.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -1.81% | -13.30% | -27.88% | 256 Mio. | ||
+0.39% | -3.37% | +10.67% | +16.14% | 232 Mrd. | ||
-1.20% | -2.75% | +21.27% | +0.20% | 102 Mrd. | ||
+0.60% | +1.07% | +4.72% | +5.77% | 102 Mrd. | ||
+2.67% | -0.67% | +19.04% | +62.16% | 62.23 Mrd. | ||
+2.69% | -0.40% | +6.74% | +46.46% | 60.25 Mrd. | ||
+4.14% | -3.25% | +20.88% | +43.81% | 51.38 Mrd. | ||
+1.44% | +1.97% | +27.58% | +49.44% | 37.82 Mrd. | ||
+0.28% | -3.79% | +25.07% | +79.45% | 26.8 Mrd. | ||
+1.14% | +0.77% | +11.67% | +15.58% | 19.82 Mrd. | ||
-0.44% | -1.32% | -16.48% | -22.62% | 19.74 Mrd. | ||
+0.33% | -4.02% | +39.31% | +72.21% | 16.32 Mrd. | ||
+1.29% | -2.80% | -40.19% | -47.25% | 16.05 Mrd. | ||
+2.67% | +4.89% | +44.61% | +73.98% | 15.29 Mrd. | ||
+2.44% | -0.11% | +27.55% | +42.93% | 14.2 Mrd. | ||
-0.93% | +11.33% | +73.77% | +416.99% | 12.74 Mrd. | ||
Durchschnitt | +1.02% | -0.56% | +16.43% | +51.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.49% | +14.48% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | +2.17% | ||
2022 | +31.43% | ||
2021 | +30.84% | ||
2020 | -7.76% | ||
2019 | -38.62% | ||
2018 | -19.23% | ||
2017 | +1.74% | ||
2016 | -0.43% | ||
2015 | -15.69% | ||
2014 | +32.37% | ||
2013 | +83.19% | ||
2012 | -8.87% | ||
2011 | +36.26% | ||
2010 | -1.09% | ||
2009 | -12.38% | ||
2008 | 0.00% |
- Börse
- Aktien
- MANE Aktie
- Kurse Afaq For Energy Co. P.L.C