Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134 NOK | -0.74% | -0.15% | +7.89% |
28.05. | AF Gruppen erhält Auftrag über 178 Millionen SEK für den Bau von Wohnungen in Schweden | MT |
15.05. | AF Gruppen schließt Kauf einer 70%igen Beteiligung am Bioenergie-Unternehmen ETA Norge ab | MT |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 135.8 kr | 135.2 kr | 135 kr | 134 kr |
Volumen | 25 034 | 14 479 | 42 198 | 73 684 |
Veränderung | +0.74% | -0.44% | -0.15% | -0.74% |
Eröffnung | 135.00 | 135.60 | 135.20 | 133.60 |
Hoch | 137.60 | 135.60 | 136.20 | 135.80 |
Tief | 134.80 | 134.20 | 134.00 | 133.20 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.15% | ||
1 Monat | -6.56% | ||
3 Monate | +2.76% | ||
6 Monate | +18.58% | ||
Laufendes Jahr | +7.89% | ||
1 Jahr | -2.33% | ||
3 Jahre | -31.35% | ||
5 Jahre | -16.77% | ||
10 Jahre | +81.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.15% | +7.89% | -2.33% | 1.38 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
Durchschnitt | -0.10% | -1.12% | +20.15% | +28.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.04% | +18.95% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:28 | 134 | 61 | 73 684 |
16:25:28 | 134 | 50 | 73 623 |
16:25:28 | 134 | 73 | 73 573 |
16:25:28 | 134 | 25 | 73 500 |
16:25:28 | 134 | 81 | 73 475 |
16:25:28 | 134 | 555 | 73 394 |
16:25:28 | 134 | 600 | 72 839 |
16:25:28 | 134 | 62 | 72 239 |
16:25:28 | 134 | 248 | 72 177 |
16:25:28 | 134 | 80 | 71 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.89% | ||
2023 | -13.63% | ||
2022 | -25.72% | ||
2021 | +10.25% | ||
2020 | -0.23% | ||
2019 | +33.33% | ||
2018 | -1.12% | ||
2017 | -13.59% | ||
2016 | +10.75% | ||
2015 | +76.58% | ||
2014 | +16.61% | ||
2013 | +20.44% | ||
2012 | +27.84% | ||
2011 | +10.00% | ||
2010 | +25.79% | ||
2009 | +73.77% | ||
2008 | -32.22% | ||
2007 | +20.00% | ||
2006 | +30.81% | ||
2005 | +53.57% | ||
2004 | +45.45% | ||
2003 | +28.33% | ||
2002 | -6.25% | ||
2001 | +28.00% | ||
2000 | -37.50% | ||
1999 | -5.88% | ||
1998 | +9.68% | ||
1997 | -13.89% |
- Börse
- Aktien
- 569904 Aktie
- Kurse AF Gruppen ASA