AES CORPORATION (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.32 USD | +1.80% |
|
+7.86% | +5.56% |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 19.99 $ | 19.94 $ | 19.96 $ | 20.32 $ |
| Volumen | 7 898 340 | 8 198 022 | 7 010 099 | 9 218 361 |
| Veränderung | +3.20% | -0.25% | +0.10% | +1.80% |
| Eröffnung | 19.36 | 20.05 | 20.00 | 20.19 |
| Hoch | 20.05 | 20.45 | 20.21 | 20.46 |
| Tief | 19.26 | 19.76 | 19.93 | 20.05 |
Performance
| 1 Tag | +1.80% | ||
| 1 Woche | +7.86% | ||
| Aktueller Monat | +13.52% | ||
| 1 Monat | +20.59% | ||
| 3 Monate | +25.90% | ||
| 6 Monate | +19.95% | ||
| Laufendes Jahr | +5.56% | ||
| 1 Jahr | -8.10% | ||
| 3 Jahre | -19.91% | ||
| 5 Jahre | +26.37% | ||
| 10 Jahre | +43.30% |
Volumen
MärkteTagesvolumen
9 218 498
Geschätztes Tagesvolumen
9 218 498
Durchschn. Volumen 20 Tage
8 085 014
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage USD
164 287 484.48
Rekordvolumen 1
53 049 200
Rekordvolumen 2
46 067 620
Rekordvolumen 3
37 696 950
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
14 184 906 274
Umsatz (USD)
12 668 000 000
Mitarbeiterzahl
9 600
Umsatz / Mitarbeiter (USD)
1 319 583
Streubesitz
82.27 %
Streubesitz (USD)
14 116 282 576
Täglich gehandeltes Kapital
1.16%
Extremkurse
1 Woche
19.26
20.46
1 Monat
15.7320.46
Laufendes Jahr
14.6920.46
1 Jahr
11.4322.60
3 Jahre
11.4329.89
5 Jahre
8.1129.89
10 Jahre
8.1129.89
Indikatoren
Gleitender Durchschnitt 5 Tage
19.92
Gleitender Durchschnitt 20 Tage
17.94
Gleitender Durchschnitt 50 Tage
17.18
Gleitender Durchschnitt 100 Tage
17.27
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
-11.73%
Kursdifferenz / (MMA50)
-15.45%
Kursdifferenz / (MMA100)
-15.00%
STIM
RSI 9 Tage
80.05
RSI 14 Tage
74.04
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.86% | +5.56% | -8.10% | 14.18 Mrd. | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 153 Mrd. | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.05 Mrd. | ||
| +0.33% | +2.52% | +2.74% | +2.78% | 82.54 Mrd. | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 79.41 Mrd. | ||
| 0.00% | +5.17% | -0.24% | +10.83% | 74.02 Mrd. | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 67.33 Mrd. | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 48.24 Mrd. | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.46 Mrd. | ||
| +2.54% | -1.03% | - | - | 44.27 Mrd. | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.19 Mrd. | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.13 Mrd. | ||
| +0.88% | +4.74% | +30.38% | +70.56% | 34.14 Mrd. | ||
| -0.18% | -0.88% | +6.23% | -2.89% | 33.77 Mrd. | ||
| 0.00% | +0.85% | -3.66% | -4.82% | 32.12 Mrd. | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.33 Mrd. | ||
| Durchschnitt | +0.52% | +2.95% | +22.51% | +34.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +3.13% | +21.12% | +27.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d039b92410a7e072.byEh8eJHP0tMN8xuCqNJjMbX4jQUkSFEYP4EsxiQEUY.FhdziZJ3EhkjRaAAOvYs4P6yjXlRyHQPGoxu4CvFJzFaaUeamyNPPxZ_gQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 20.32 | 812 533 | 5 887 720 |
| 21:59:59 | 20.3 | 6 100 | 5 075 187 |
| 21:59:58 | 20.3 | 181 | 5 069 087 |
| 21:59:58 | 20.3 | 133 | 5 068 906 |
| 21:59:58 | 20.3 | 139 | 5 068 773 |
| 21:59:58 | 20.3 | 200 | 5 068 634 |
| 21:59:57 | 20.31 | 100 | 5 068 434 |
| 21:59:57 | 20.3 | 113 | 5 068 334 |
| 21:59:57 | 20.3 | 200 | 5 068 221 |
| 21:59:57 | 20.3 | 131 | 5 068 021 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.56% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Börse
- Aktien
- 882177 Aktie
- Kurse AES Corporation (The)
