Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202.2 USD | +0.85% | +1.19% | +60.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 198.8 $ | 197.75 $ | 200.44 $ | 202.15 $ |
Volumen | 203 672 | 249 994 | 245 603 | 272 637 |
Veränderung | -0.49% | -0.53% | +1.36% | +0.85% |
Eröffnung | 199.77 | 197.22 | 199.15 | 202.10 |
Hoch | 200.39 | 199.70 | 202.48 | 205.28 |
Tief | 197.10 | 195.59 | 197.88 | 198.10 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.19% | ||
1 Monat | +21.98% | ||
3 Monate | +57.03% | ||
6 Monate | +44.69% | ||
Laufendes Jahr | +60.39% | ||
1 Jahr | +104.52% | ||
3 Jahre | +81.12% | ||
5 Jahre | +212.20% | ||
10 Jahre | +530.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.19% | +60.39% | +104.52% | 5.65 Mrd. | ||
+1.98% | +1.45% | +28.13% | +12.21% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +43.37% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +1.56% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.71% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +202.27% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +23.38% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +214.01% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +161.46% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +119.83% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +45.75% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +98.92% | 15.07 Mrd. | ||
-.--% | +0.43% | +57.82% | +126.31% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +68.37% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +24.98% | 10.19 Mrd. | ||
Durchschnitt | +1.29% | -0.16% | +42.42% | +85.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -0.07% | +32.48% | +66.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 202.2 | 40 199 | 161 634 |
21:59:36 | 202.2 | 100 | 121 435 |
21:59:10 | 202.3 | 136 | 121 335 |
21:59:05 | 202.3 | 100 | 121 199 |
21:58:31 | 202 | 100 | 121 099 |
21:58:31 | 202.1 | 100 | 120 999 |
21:58:20 | 202.2 | 100 | 120 899 |
21:58:20 | 202.1 | 100 | 120 799 |
21:58:20 | 202.1 | 189 | 120 699 |
21:58:20 | 202.1 | 100 | 120 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.39% | ||
2023 | +47.14% | ||
2022 | +38.09% | ||
2021 | -28.62% | ||
2020 | +40.75% | ||
2019 | -9.14% | ||
2018 | +20.99% | ||
2017 | +109.32% | ||
2016 | -8.96% | ||
2015 | +8.15% | ||
2014 | -6.49% | ||
2013 | +34.04% | ||
2012 | -30.92% | ||
2011 | +17.29% | ||
2010 | -7.74% | ||
2009 | -21.00% | ||
2008 | +52.11% | ||
2007 | +1.13% |
- Börse
- Aktien
- A0MJX7 Aktie
- Kurse AeroVironment, Inc.