Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 RON | +1.67% | +3.17% | +11.54% |
30.04. | Aerostar S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.02. | Aerostar S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.76 lei | 9.52 lei | 9.64 lei | 9.6 lei | 9.76 lei |
Volumen | 2 857 | 701 | 5 108 | 21 870 | 6 387 |
Veränderung | +3.17% | -2.46% | +1.26% | -0.41% | +1.67% |
Eröffnung | 9.76 | 9.70 | 9.64 | 9.72 | 9.80 |
Hoch | 9.78 | 9.70 | 9.76 | 9.94 | 9.86 |
Tief | 9.70 | 9.52 | 9.50 | 9.60 | 9.64 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.17% | ||
1 Monat | +5.86% | ||
3 Monate | +4.39% | ||
6 Monate | +12.83% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | +25.13% | ||
3 Jahre | +112.17% | ||
5 Jahre | +95.20% | ||
10 Jahre | +479.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.17% | +11.54% | +25.13% | 324 Mio. | ||
+1.98% | +1.45% | +28.13% | +12.21% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +43.37% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +1.56% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +23.38% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +45.75% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07 Mrd. | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +68.37% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19 Mrd. | ||
Durchschnitt | +1.47% | -0.23% | +39.36% | +81.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.08% | +32.21% | +67.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | +13.64% | ||
2022 | -6.67% | ||
2021 | +92.76% | ||
2020 | -20.00% | ||
2019 | +10.31% | ||
2018 | +3.19% | ||
2017 | +43.73% | ||
2016 | +20.22% | ||
2015 | +47.03% | ||
2014 | +50.41% | ||
2013 | +11.27% | ||
2012 | +45.15% | ||
2011 | -1.98% | ||
2010 | +69.75% | ||
2009 | +4.39% | ||
2008 | -66.47% | ||
2007 | +113.84% | ||
2006 | +96.30% | ||
2005 | -11.96% | ||
2004 | +22.99% | ||
2003 | +60.52% | ||
2002 | +296.42% | ||
2001 | +133.34% |