Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.95 EUR | +0.89% | -5.48% | -10.53% |
02.05. | Aedifica NV/SA meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | Aedifica NV/SA gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 59.8 € | 58 € | 58 € | 56.45 € | 56.95 € |
Volumen | 54 969 | 87 508 | 38 892 | 97 836 | 15 020 |
Veränderung | -0.75% | -3.01% | 0.00% | -2.67% | +0.89% |
Eröffnung | 60.50 | 59.80 | 57.65 | 58.05 | 56.15 |
Hoch | 60.65 | 59.85 | 58.20 | 58.30 | 57.15 |
Tief | 59.40 | 57.70 | 57.35 | 56.45 | 56.1 |
Performance
1 Tag | +0.89% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -8.95% | ||
3 Monate | +7.25% | ||
6 Monate | -6.72% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -15.19% | ||
3 Jahre | -48.79% | ||
5 Jahre | -31.88% | ||
10 Jahre | +11.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -5.48% | -10.53% | -15.19% | 2.88 Mrd. | ||
-0.07% | -0.99% | +14.74% | +27.57% | 61.86 Mrd. | ||
-0.62% | -0.82% | -0.50% | +8.46% | 20.04 Mrd. | ||
-0.21% | -2.79% | -3.08% | -7.25% | 13.51 Mrd. | ||
-1.10% | -4.02% | +2.74% | +1.25% | 7.78 Mrd. | ||
-0.75% | -3.55% | +12.78% | +28.06% | 3.65 Mrd. | ||
-0.57% | -4.18% | -1.96% | +19.37% | 3.24 Mrd. | ||
-1.99% | -10.69% | +0.41% | -46.35% | 2.96 Mrd. | ||
+0.15% | -3.54% | +15.72% | +22.45% | 2.81 Mrd. | ||
+0.53% | -6.75% | -19.75% | -24.06% | 2.33 Mrd. | ||
-0.86% | +0.08% | +7.76% | +40.18% | 2.22 Mrd. | ||
+0.54% | -0.07% | - | - | 1.7 Mrd. | ||
+0.83% | -0.55% | -1.09% | -3.46% | 1.61 Mrd. | ||
+0.94% | -3.15% | -11.92% | -10.37% | 1.54 Mrd. | ||
+0.41% | -7.22% | -18.29% | -19.85% | 1.49 Mrd. | ||
+0.03% | -3.08% | +4.67% | +0.36% | 1.46 Mrd. | ||
Durchschnitt | +0.12% | -3.54% | -0.55% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.04% | +6.71% | +14.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:22:52 | 56.95 | 28 | 15 020 |
13:22:52 | 56.95 | 37 | 14 992 |
13:22:52 | 56.95 | 153 | 14 955 |
13:22:52 | 56.95 | 182 | 14 802 |
13:21:42 | 56.95 | 18 | 14 620 |
13:17:59 | 56.85 | 1 | 14 602 |
13:17:49 | 56.85 | 2 | 14 601 |
13:17:49 | 56.85 | 4 | 14 599 |
13:17:49 | 56.85 | 2 | 14 595 |
13:17:31 | 56.85 | 1 | 14 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | -16.03% | ||
2022 | -34.03% | ||
2021 | +16.89% | ||
2020 | -13.16% | ||
2019 | +43.84% | ||
2018 | -0.03% | ||
2017 | +10.75% | ||
2016 | +17.37% | ||
2015 | +9.02% | ||
2014 | +7.80% | ||
2013 | +17.11% | ||
2012 | -0.23% | ||
2011 | +6.27% | ||
2010 | +3.75% | ||
2009 | +4.71% | ||
2008 | -6.76% | ||
2007 | -9.16% | ||
2006 | +3.20% |
- Börse
- Aktien
- A0LCUN Aktie
- Kurse Aedifica SA