Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.34 USD | +1.72% | -1.87% | -5.51% |
30.05. | AECOM wird von Unitywater zum Professional Services Partner im Elevate Joint Venture ernannt | MT |
30.05. | AECOMJoint Venture wird von Unitywater zum Professional Services Partner ernannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 86.47 $ | 85.49 $ | 85.86 $ | 87.34 $ |
Volumen | 1 089 207 | 825 707 | 905 519 | 3 643 597 |
Veränderung | -2.84% | -1.13% | +0.43% | +1.72% |
Eröffnung | 89.10 | 85.79 | 85.47 | 86.04 |
Hoch | 89.42 | 85.93 | 86.58 | 87.38 |
Tief | 86.11 | 85.18 | 84.82 | 84.98 |
Performance
1 Tag | +1.72% | ||
1 Woche | -1.87% | ||
1 Monat | -6.00% | ||
3 Monate | -2.28% | ||
6 Monate | -2.46% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | +12.62% | ||
3 Jahre | +34.76% | ||
5 Jahre | +173.79% | ||
10 Jahre | +171.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
-0.39% | +0.60% | +4.46% | +1.25% | 10.33 Mrd. | ||
Durchschnitt | -0.08% | -1.07% | +19.94% | +29.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.99% | +18.56% | +33.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 87.34 | 1 750 287 | 2 271 739 |
21:59:59 | 87.33 | 1 591 | 521 452 |
21:59:59 | 87.36 | 185 | 519 861 |
21:59:59 | 87.36 | 125 | 519 676 |
21:59:58 | 87.32 | 340 | 519 551 |
21:59:57 | 87.31 | 1 800 | 519 211 |
21:59:57 | 87.32 | 100 | 517 411 |
21:59:57 | 87.33 | 521 | 517 311 |
21:59:57 | 87.34 | 167 | 516 790 |
21:59:57 | 87.36 | 100 | 516 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | +8.83% | ||
2022 | +9.80% | ||
2021 | +55.38% | ||
2020 | +15.42% | ||
2019 | +62.75% | ||
2018 | -28.67% | ||
2017 | +2.17% | ||
2016 | +21.08% | ||
2015 | -1.12% | ||
2014 | +3.19% | ||
2013 | +23.66% | ||
2012 | +15.70% | ||
2011 | -26.46% | ||
2010 | +1.71% | ||
2009 | -10.51% | ||
2008 | +7.56% | ||
2007 | +35.40% |
- Börse
- Aktien
- A0MMEV Aktie
- Kurse AECOM