Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.1 CNY | +1.20% | -1.20% | -0.75% |
29.04. | AECC Aviation Power Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | AVIC Chengdu macht in Q1 Verlust und Betriebsergebnis bricht um 87% ein | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.87 ¥ | 36.42 ¥ | 36.14 ¥ | 36.66 ¥ | 37.1 ¥ | 37.1 ¥ |
Volumen | 13 018 940 | 8 394 693 | 12 694 170 | 9 921 493 | 14 889 510 | 14 889 510 |
Veränderung | -1.39% | -1.22% | -0.77% | +1.44% | +1.20% | +1.20% |
Eröffnung | 37.19 | 36.87 | 36.39 | 36.27 | 36.59 | 36.59 |
Hoch | 37.35 | 36.96 | 36.71 | 36.68 | 37.85 | 37.85 |
Tief | 36.60 | 36.38 | 35.90 | 36.02 | 36.46 | 36.46 |
Performance
1 Tag | +1.20% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +12.87% | ||
3 Monate | +13.42% | ||
6 Monate | -0.19% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | -11.77% | ||
3 Jahre | -14.91% | ||
5 Jahre | +60.05% | ||
10 Jahre | +71.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -1.20% | -0.75% | -11.77% | 13.53 Mrd. | ||
+1.61% | +2.51% | +29.77% | +62.49% | 72.3 Mrd. | ||
+1.36% | +4.79% | +55.32% | +87.55% | 33.85 Mrd. | ||
-0.25% | +2.43% | +20.20% | +20.15% | 26.23 Mrd. | ||
+1.49% | -0.94% | +18.87% | +1.00% | 13.38 Mrd. | ||
+0.42% | +2.34% | +25.41% | +69.57% | 10.66 Mrd. | ||
+0.89% | -0.16% | -5.08% | -18.40% | 8.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.16% | +0.48% | +5.03% | -13.39% | 3.76 Mrd. | ||
+1.64% | +2.38% | -2.42% | +16.67% | 3.56 Mrd. | ||
+7.27% | +7.70% | +24.77% | -1.83% | 2.47 Mrd. | ||
+1.19% | -3.77% | -12.29% | -26.75% | 1.89 Mrd. | ||
-0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
+1.14% | +0.25% | -18.08% | -34.39% | 1.29 Mrd. | ||
-0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
+0.37% | +2.87% | +18.35% | +22.53% | 1.1 Mrd. | ||
Durchschnitt | +1.15% | +1.66% | +11.26% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.20% | +25.21% | +41.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | -11.59% | ||
2022 | -33.38% | ||
2021 | +6.93% | ||
2020 | +173.75% | ||
2019 | -0.18% | ||
2018 | -19.29% | ||
2017 | -17.81% | ||
2016 | -27.29% | ||
2015 | +55.49% | ||
2014 | +51.39% | ||
2013 | +51.46% | ||
2012 | -7.06% | ||
2011 | -13.11% | ||
2010 | +20.35% | ||
2009 | +172.43% | ||
2008 | -10.76% |
- Börse
- Aktien
- A0M3W6 Aktie
- Kurse Aecc Aviation Power Co.,Ltd