Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’241 EUR | -3.20% | -0.43% | +6.39% |
15.05. | UBS belässt Adyen auf 'Buy' - Ziel 1700 Euro | DP |
14.05. | Goldman senkt Ziel für Adyen auf 1900 Euro - 'Buy' | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1261 € | 1279.4 € | 1282.2 € | 1241.2 € |
Volumen | 53 132 | 57 575 | 83 152 | 98 738 |
Veränderung | +0.24% | +1.46% | +0.22% | -3.20% |
Eröffnung | 1,250.00 | 1,260.20 | 1,293.60 | 1,274.20 |
Hoch | 1,277.80 | 1,291.20 | 1,300.20 | 1,277.40 |
Tief | 1,242.00 | 1,252.00 | 1,280.40 | 1,241.20 |
Performance
1 Tag | -3.20% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +9.82% | ||
1 Monat | -13.96% | ||
3 Monate | -17.68% | ||
6 Monate | +19.62% | ||
Laufendes Jahr | +6.39% | ||
1 Jahr | -12.70% | ||
3 Jahre | -29.27% | ||
5 Jahre | +81.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -0.43% | +6.39% | -12.70% | 41.89 Mrd. | ||
+1.20% | +4.57% | +5.78% | +47.70% | 185 Mrd. | ||
+1.03% | +4.98% | +30.45% | +35.45% | 43.59 Mrd. | ||
+12.18% | +23.72% | +57.61% | +132.95% | 17.66 Mrd. | ||
+3.38% | +16.71% | +47.19% | +107.99% | 11.09 Mrd. | ||
+8.01% | +7.09% | -31.16% | +130.29% | 10.46 Mrd. | ||
+3.26% | -1.23% | -22.98% | -35.71% | 8.99 Mrd. | ||
-0.90% | +10.31% | +66.90% | +109.25% | 7.12 Mrd. | ||
-0.95% | -11.87% | -18.86% | +7.42% | 4.52 Mrd. | ||
+1.52% | +4.37% | +22.55% | +52.81% | 3.95 Mrd. | ||
-0.51% | +0.13% | -25.69% | -71.30% | 3.58 Mrd. | ||
-1.57% | -3.91% | -30.12% | -38.48% | 3.43 Mrd. | ||
-0.35% | +2.18% | -19.34% | +27.38% | 2.92 Mrd. | ||
+3.34% | -3.77% | -26.65% | -10.83% | 2.5 Mrd. | ||
+0.19% | +0.24% | +5.18% | +96.19% | 2.33 Mrd. | ||
+0.75% | -2.06% | -17.70% | -10.58% | 2.26 Mrd. | ||
Durchschnitt | +1.71% | +3.36% | +3.10% | +35.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +4.92% | +10.84% | +43.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:46 | 1’241 | 3 | 98 738 |
17:39:46 | 1’241 | 2 | 98 735 |
17:39:42 | 1’241 | 5 | 98 733 |
17:39:42 | 1’241 | 5 | 98 728 |
17:39:42 | 1’241 | 36 | 98 723 |
17:39:42 | 1’241 | 10 | 98 687 |
17:35:03 | 1’241 | 20 | 98 677 |
17:35:03 | 1’241 | 1 | 98 657 |
17:35:03 | 1’241 | 17 | 98 656 |
17:35:03 | 1’241 | 6 | 98 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.39% | ||
2023 | -9.45% | ||
2022 | -44.26% | ||
2021 | +21.34% | ||
2020 | +160.60% | ||
2019 | +53.88% | ||
2018 | +4.41% |
- Börse
- Aktien
- A2JNF4 Aktie
- Kurse Adyen N.V.