Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.11 USD | +0.57% | -1.52% | +4.25% |
25.04. | ADT Q1 Bereinigtes EPS steigt, Umsatz sinkt; bekräftigt EPS-Prognose für 2024 | MT |
25.04. | Transcript : ADT Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.14 $ | 7.02 $ | 7.07 $ | 7.11 $ |
Volumen | 3 856 043 | 3 086 060 | 3 300 941 | 6 669 168 |
Veränderung | -1.11% | -1.68% | +0.71% | +0.57% |
Eröffnung | 7.23 | 7.04 | 7.07 | 7.10 |
Hoch | 7.28 | 7.11 | 7.12 | 7.20 |
Tief | 7.11 | 6.98 | 6.99 | 6.98 |
Performance
1 Tag | +0.57% | ||
1 Woche | -1.52% | ||
1 Monat | +9.38% | ||
3 Monate | -2.07% | ||
6 Monate | +21.12% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | +24.96% | ||
3 Jahre | -31.24% | ||
5 Jahre | +21.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -1.52% | +4.25% | +24.96% | 6.37 Mrd. | ||
-0.15% | +0.40% | -6.08% | -7.25% | 42.08 Mrd. | ||
+1.14% | -0.64% | -3.84% | +16.31% | 10.53 Mrd. | ||
+0.74% | -4.43% | -11.17% | -19.50% | 7.36 Mrd. | ||
+0.19% | -0.69% | +14.77% | +34.75% | 3.15 Mrd. | ||
-4.17% | -1.21% | +44.96% | +33.50% | 1.91 Mrd. | ||
+0.41% | -3.89% | +5.56% | +5.11% | 1.68 Mrd. | ||
+1.92% | +2.75% | +6.00% | +17.13% | 1.54 Mrd. | ||
+0.28% | -2.81% | +2.60% | -18.48% | 1.48 Mrd. | ||
+25.48% | -1.77% | +6.09% | -7.34% | 1.45 Mrd. | ||
+5.07% | +0.44% | -5.39% | -16.48% | 858 Mio. | ||
+0.80% | +4.69% | +1.65% | +21.23% | 546 Mio. | ||
+2.81% | -1.35% | -2.23% | +12.22% | 515 Mio. | ||
-.--% | -.--% | -.--% | +5.17% | 476 Mio. | ||
-4.81% | -23.28% | -68.35% | -68.62% | 447 Mio. | ||
+3.99% | +1.41% | -39.19% | -51.85% | 431 Mio. | ||
Durchschnitt | +2.14% | -1.42% | -3.15% | -1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.52% | -2.97% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.11 | 2 104 541 | 5 218 986 |
22:00:01 | 7.12 | 200 | 3 114 445 |
22:00:01 | 7.12 | 100 | 3 114 245 |
22:00:01 | 7.12 | 100 | 3 114 145 |
22:00:01 | 7.12 | 100 | 3 114 045 |
22:00:01 | 7.125 | 300 | 3 113 945 |
21:59:59 | 7.12 | 226 | 3 113 645 |
21:59:59 | 7.12 | 1 600 | 3 113 419 |
21:59:59 | 7.12 | 200 | 3 111 819 |
21:59:59 | 7.12 | 200 | 3 111 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.25% | ||
2023 | -24.81% | ||
2022 | +7.85% | ||
2021 | +7.13% | ||
2020 | -1.01% | ||
2019 | +31.95% | ||
2018 | -51.49% |
- Börse
- Aktien
- A2JBN6 Aktie
- Kurse ADT Inc.