Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.4 USD | +2.24% | +2.52% | +59.44% |
23.05. | ADS-TEC Energy PLC und Dr. Ing. h.c. F. Porsche AG unterzeichnen weltweiten Servicevertrag | CI |
30.04. | ADS-TEC Energy PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.05 $ | 11.14 $ | 11.15 $ | 11.4 $ |
Volumen | 47 847 | 32 989 | 45 530 | 111 232 |
Veränderung | -0.63% | +0.81% | +0.09% | +2.24% |
Eröffnung | 11.12 | 11.09 | 11.14 | 11.04 |
Hoch | 11.13 | 11.15 | 11.17 | 11.42 |
Tief | 10.99 | 10.98 | 11.00 | 11.02 |
Performance
1 Tag | +2.24% | ||
1 Woche | +2.52% | ||
1 Monat | +4.78% | ||
3 Monate | +5.07% | ||
6 Monate | +75.65% | ||
Laufendes Jahr | +59.44% | ||
1 Jahr | +85.67% | ||
3 Jahre | +17.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +2.52% | +59.44% | +85.67% | 577 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.30% | -4.43% | +0.35% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.44% | +17.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.4 | 4 091 | 104 038 |
21:58:05 | 11.31 | 100 | 99 947 |
21:57:54 | 11.19 | 200 | 99 847 |
21:57:54 | 11.2 | 100 | 99 647 |
21:57:54 | 11.19 | 100 | 99 547 |
21:57:54 | 11.2 | 100 | 99 447 |
21:57:54 | 11.2 | 100 | 99 347 |
21:57:54 | 11.2 | 100 | 99 247 |
21:57:54 | 11.21 | 100 | 99 147 |
21:55:00 | 11.4 | 200 | 99 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.44% | ||
2023 | +129.17% | ||
2022 | -65.83% | ||
2021 | -8.06% |
- Börse
- Aktien
- A3DA9W Aktie
- Kurse ADS-TEC Energy PLC