ADOBE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 482.8 USD | -0.52% |
|
+0.04% | -19.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 483.11 $ | 475.95 $ | 485.35 $ | 482.88 $ |
| Volumen | 2 458 192 | 4 287 846 | 3 491 638 | 2 561 474 |
| Veränderung | +0.17% | -1.48% | +1.97% | -0.51% |
| Eröffnung | 486.24 | 480.41 | 480.76 | 484.70 |
| Hoch | 490.16 | 481.80 | 489.61 | 486.23 |
| Tief | 481.71 | 466.48 | 476.61 | 481.39 |
Performance
| 1 Tag | +1.27% | ||
| 1 Woche | +0.04% | ||
| Aktueller Monat | +4.32% | ||
| 1 Monat | +1.39% | ||
| 3 Monate | -11.68% | ||
| 6 Monate | -19.81% | ||
| Laufendes Jahr | -19.07% | ||
| 1 Jahr | +39.90% | ||
| 3 Jahre | -0.77% | ||
| 5 Jahre | +70.28% | ||
| 10 Jahre | +683.29% |
Volumen
MärkteTagesvolumen
2 562 865
Geschätztes Tagesvolumen
2 562 865
Durchschn. Volumen 20 Tage
2 719 742
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
1 313 145 832.44
Rekordvolumen 1
175 513 632
Rekordvolumen 2
108 752 300
Rekordvolumen 3
92 036 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
217 436 800 000
Umsatz (USD)
19 409 000 000
Mitarbeiterzahl
29 945
Umsatz / Mitarbeiter (USD)
648 155
Streubesitz
75.01 %
Streubesitz (USD)
216 977 924 872
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
466.48
490.16
1 Monat
460.36496.76
Laufendes Jahr
460.36638.25
1 Jahr
356.45638.25
3 Jahre
274.73699.54
5 Jahre
255.13699.54
10 Jahre
58.51699.54
Indikatoren
Gleitender Durchschnitt 5 Tage
481.90
Gleitender Durchschnitt 20 Tage
477.87
Gleitender Durchschnitt 50 Tage
497.74
Gleitender Durchschnitt 100 Tage
543.05
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-1.02%
Kursdifferenz / (MMA50)
+3.09%
Kursdifferenz / (MMA100)
+12.47%
STIM
RSI 9 Tage
53.98
RSI 14 Tage
49.90
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.04% | -19.07% | +39.90% | 217 Mrd. | ||
| +2.09% | +4.31% | -7.06% | +38.45% | 66.67 Mrd. | ||
| +1.38% | +2.96% | -1.17% | +17.17% | 56.89 Mrd. | ||
| +0.05% | +0.79% | -9.50% | +14.02% | 47.11 Mrd. | ||
| +1.78% | +4.06% | -0.66% | +36.91% | 39.63 Mrd. | ||
| +1.21% | +1.60% | -5.59% | +3.23% | 34.12 Mrd. | ||
| -0.74% | +0.06% | -9.77% | +9.45% | 28.8 Mrd. | ||
| -1.05% | -1.78% | +108.73% | +263.55% | 27.66 Mrd. | ||
| +0.20% | +2.34% | +5.29% | +41.99% | 22.01 Mrd. | ||
| +1.25% | +2.68% | +8.16% | +15.35% | 14.16 Mrd. | ||
| -1.67% | +0.06% | +11.69% | +33.29% | 12.39 Mrd. | ||
| -1.07% | +1.61% | +34.74% | +29.49% | 10.13 Mrd. | ||
| +1.48% | +4.26% | +87.15% | +122.42% | 8.08 Mrd. | ||
| -0.10% | +0.98% | -2.97% | +0.26% | 8.02 Mrd. | ||
| +0.42% | +3.54% | -18.72% | +8.56% | 7.88 Mrd. | ||
| 0.00% | 0.00% | -19.31% | -22.22% | 5.01 Mrd. | ||
| Durchschnitt | +0.41% | +1.27% | +10.12% | +40.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.27% | -2.41% | +40.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ccc3137326ea86bcf4.MfdphEtnDCdxT98Obq1Uin_XHhjX3POKfpFZOmJMRv4.HM883XxROnA6GrNjHOgGu0ziVWuUiLm5IdsQcFJ1Mc94pgDmHwhFd0EbsA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 482.8 | 100 | 1 348 360 |
| 22:00:00 | 482.9 | 425 512 | 1 348 260 |
| 21:59:59 | 482.8 | 200 | 922 748 |
| 21:59:59 | 482.8 | 100 | 922 548 |
| 21:59:59 | 482.8 | 100 | 922 448 |
| 21:59:59 | 482.8 | 207 | 922 348 |
| 21:59:59 | 482.8 | 100 | 922 141 |
| 21:59:59 | 482.9 | 200 | 922 041 |
| 21:59:59 | 482.9 | 200 | 921 841 |
| 21:59:59 | 482.9 | 200 | 921 641 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.06% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Börse
- Aktien
- 871981 Aktie
- Kurse Adobe Inc.
