Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 AED | -1.17% | +7.63% | +11.90% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.25 AED | 4.31 AED | 4.28 AED | 4.23 AED |
Volumen | 9 590 720 | 8 205 521 | 13 759 720 | 6 915 058 |
Veränderung | +3.66% | +1.41% | -0.70% | -1.17% |
Eröffnung | 4.10 | 4.25 | 4.31 | 4.31 |
Hoch | 4.39 | 4.50 | 4.53 | 4.36 |
Tief | 4.02 | 4.20 | 4.25 | 4.20 |
Performance
1 Tag | -1.17% | ||
1 Woche | +7.63% | ||
Aktueller Monat | +9.59% | ||
1 Monat | +7.91% | ||
3 Monate | +11.02% | ||
6 Monate | +8.74% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +10.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +7.63% | +11.90% | +10.73% | 18.42 Mrd. | ||
+3.24% | +3.48% | +11.90% | +4.32% | 9.47 Mrd. | ||
+0.08% | +3.58% | -0.93% | +27.33% | 6.81 Mrd. | ||
+0.05% | +5.08% | +11.71% | +31.98% | 5.55 Mrd. | ||
-0.33% | +1.58% | -25.00% | - | 5.28 Mrd. | ||
+0.50% | +4.69% | -5.04% | +1.69% | 4.94 Mrd. | ||
+2.26% | +3.86% | +4.72% | +6.10% | 4.54 Mrd. | ||
-1.72% | 0.00% | +17.53% | -5.00% | 3.97 Mrd. | ||
+0.73% | -0.67% | +6.27% | +18.43% | 3.8 Mrd. | ||
+0.58% | -8.89% | -27.02% | -8.89% | 3.29 Mrd. | ||
0.00% | +4.22% | +12.00% | +47.14% | 1.58 Mrd. | ||
+0.68% | +2.84% | +14.08% | +28.29% | 1.52 Mrd. | ||
+3.75% | -2.43% | -18.00% | -21.86% | 1.47 Mrd. | ||
+1.40% | -3.43% | +28.68% | +101.59% | 1.12 Mrd. | ||
+1.19% | -0.26% | +35.67% | +55.64% | 1.04 Mrd. | ||
-1.93% | -5.59% | +0.32% | -9.66% | 959 Mio. | ||
Durchschnitt | +0.58% | +0.92% | +4.92% | +19.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.80% | +4.65% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +26.85% | ||
2022 | -12.35% | ||
2021 | +15.25% |
- Börse
- Aktien
- A3C4XQ Aktie
- Kurse ADNOC Drilling Company