Kurse Administradora de Fondos de Pensiones ProVida S.A.
Aktien
PROVIDA
CLP7919K1035
PROVIDA
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’390 CLP | -.--% | -0.26% | +26.49% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3450 $ | 3399.8 $ | 3385.2 $ | 3390 $ | 3390 $ |
Volumen | 8 991 | 6 529 | 3 633 | 30 126 | 1 859 |
Veränderung | +1.50% | -1.46% | -0.43% | +0.14% | -.--% |
Eröffnung | 3,450.00 | 3,400.30 | 3,390.00 | 3,385.30 | 3,351.00 |
Hoch | 3,450.00 | 3,400.30 | 3,390.00 | 3,390.00 | 3,351.00 |
Tief | 3,400.00 | 3,399.00 | 3,385.00 | 3,350.00 | 3,351.00 |
Performance
1 Woche | -0.26% | ||
1 Monat | +3.37% | ||
3 Monate | +27.67% | ||
6 Monate | +48.41% | ||
Laufendes Jahr | +26.49% | ||
1 Jahr | +26.04% | ||
3 Jahre | +137.08% | ||
5 Jahre | +17.06% | ||
10 Jahre | +0.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.26% | +26.49% | +26.04% | 1.21 Mrd. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
-4.18% | -6.78% | +1.85% | -11.58% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | -0.52% | -2.06% | +12.86% | +44.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.51% | +9.44% | +53.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.49% | ||
2023 | +109.61% | ||
2022 | +109.31% | ||
2021 | -65.90% | ||
2020 | -32.98% | ||
2019 | -7.84% | ||
2018 | -8.81% | ||
2017 | -0.31% | ||
2016 | +15.79% | ||
2015 | -16.52% | ||
2014 | +10.00% | ||
2013 | -7.69% | ||
2012 | +42.61% | ||
2011 | -9.71% | ||
2010 | +65.20% | ||
2009 | +163.45% | ||
2008 | -53.60% | ||
2007 | +37.36% | ||
2006 | -9.90% | ||
2005 | -2.88% | ||
2004 | -5.10% | ||
2003 | -0.37% | ||
2002 | -4.35% | ||
2001 | +43.75% | ||
2000 | +4.58% | ||
1999 | +71.27% | ||
1998 | -6.94% | ||
1997 | -8.16% | ||
1996 | -26.73% | ||
1995 | +40.79% | ||
1994 | +115.43% | ||
1993 | +14.52% | ||
1992 | +6.90% |
- Börse
- Aktien
- PROVIDA Aktie
- Kurse Administradora de Fondos de Pensiones ProVida S.A.