Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 EUR | -3.12% | +9.22% | -66.04% |
28.05. | Adler Group S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.05. | Transcript : Adler Group S.A., Q1 2024 Earnings Call, May 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.198 € | 0.205 € | 0.1858 € | 0.18 € |
Volumen | 914 849 | 803 545 | 335 634 | 204 187 |
Veränderung | -6.82% | +3.54% | -9.37% | -3.12% |
Eröffnung | 0.22 | 0.20 | 0.20 | 0.19 |
Hoch | 0.24 | 0.21 | 0.20 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | -3.12% | ||
1 Woche | +9.22% | ||
1 Monat | +2.86% | ||
3 Monate | -17.51% | ||
6 Monate | -54.77% | ||
Laufendes Jahr | -66.04% | ||
1 Jahr | -61.82% | ||
3 Jahre | -99.30% | ||
5 Jahre | -99.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | +9.22% | -66.04% | -61.82% | 27.53 Mio. | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49 Mrd. | ||
+0.60% | +1.83% | -5.45% | +1.30% | 2.34 Mrd. | ||
Durchschnitt | +0.64% | +0.32% | -3.34% | +11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.34% | -2.54% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:41 | 0.18 | 25 448 | 204 187 |
17:29:55 | 0.182 | 11 | 178 739 |
17:09:32 | 0.182 | 1 205 | 178 728 |
16:59:08 | 0.182 | 3 861 | 177 523 |
16:59:08 | 0.1826 | 115 759 | 173 662 |
16:54:12 | 0.182 | 5 689 | 57 903 |
16:54:12 | 0.182 | 14 637 | 52 214 |
16:54:12 | 0.182 | 2 131 | 37 577 |
16:54:12 | 0.182 | 4 720 | 35 446 |
16:54:12 | 0.1826 | 4 241 | 30 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.04% | ||
2023 | -60.59% | ||
2022 | -87.66% | ||
2021 | -62.41% | ||
2020 | -9.66% | ||
2019 | -29.48% | ||
2018 | +7.66% | ||
2017 | +32.08% | ||
2016 | +20.79% | ||
2015 | +35.90% |
- Börse
- Aktien
- A14U78 Aktie
- Kurse Adler Group S.A.