Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.7 EUR | -0.52% | +1.47% | +23.64% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | XETRA-SCHLUSS/DAX konsolidiert zum Wochenausklang | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 232.1 € | 230.3 € | 228.9 € | 227.7 € |
Volumen | 471 027 | 440 065 | 396 821 | 208 244 |
Veränderung | +2.20% | -0.78% | -0.61% | -0.52% |
Eröffnung | 227.20 | 231.80 | 228.70 | 228.90 |
Hoch | 232.10 | 233.10 | 230.00 | 229.10 |
Tief | 226.90 | 227.10 | 228.70 | 226.90 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +1.38% | ||
3 Monate | +25.72% | ||
6 Monate | +25.32% | ||
Laufendes Jahr | +23.64% | ||
1 Jahr | +43.19% | ||
3 Jahre | -23.69% | ||
5 Jahre | -9.28% | ||
10 Jahre | +192.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.47% | +23.64% | +43.19% | 44.43 Mrd. | ||
-0.44% | -1.02% | -15.47% | -20.03% | 139 Mrd. | ||
+0.63% | +24.99% | +42.23% | +43.72% | 12.15 Mrd. | ||
-0.99% | -4.39% | +81.48% | +108.26% | 9.48 Mrd. | ||
0.00% | -1.55% | -9.43% | -10.57% | 4.86 Mrd. | ||
-2.34% | -4.33% | +0.81% | -30.06% | 3.38 Mrd. | ||
+1.35% | +7.14% | +36.05% | -32.51% | 1.92 Mrd. | ||
+0.85% | -0.21% | +37.18% | +22.05% | 1.25 Mrd. | ||
+1.40% | +1.77% | -20.11% | +3.27% | 838 Mio. | ||
+0.39% | -0.78% | -4.12% | +9.87% | 754 Mio. | ||
+0.10% | +16.41% | +14.49% | +30.82% | 435 Mio. | ||
Durchschnitt | +0.10% | +5.00% | +16.98% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.59% | +1.11% | +2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 227.7 | 120 489 | 208 244 |
17:29:55 | 227.3 | 3 | 87 755 |
17:29:55 | 227.3 | 160 | 87 752 |
17:29:40 | 227.4 | 16 | 87 592 |
17:28:46 | 227.3 | 180 | 87 576 |
17:28:46 | 227.3 | 30 | 87 396 |
17:28:36 | 227.3 | 48 | 87 366 |
17:28:36 | 227.3 | 138 | 87 318 |
17:28:15 | 227.3 | 16 | 87 180 |
17:27:46 | 227.2 | 37 | 87 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.64% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Börse
- Aktien
- A1EWWW Aktie
- Kurse adidas AG