Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.2 NOK | -.--% | +0.35% | +1.60% |
30.05. | Adevinta ASA stimmt der Wahl des Verwaltungsrats zu | CI |
29.05. | Schibsted kundigt Total Return Swap-Vereinbarung mit Danske Bank | MT |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 113.8 kr | 113.9 kr | 114.2 kr | 114.2 kr |
Volumen | 39 296 | 260 934 | 69 828 | 0 |
Veränderung | -0.18% | +0.09% | +0.26% | -.--% |
Eröffnung | 114.00 | 114.00 | 113.80 | 114.20 |
Hoch | 114.00 | 114.30 | 114.20 | 114.20 |
Tief | 113.70 | 113.70 | 113.80 | 114.20 |
Performance
1 Woche | +0.35% | ||
1 Monat | +0.71% | ||
3 Monate | +1.06% | ||
6 Monate | +2.42% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | +42.84% | ||
3 Jahre | -29.51% | ||
5 Jahre | +17.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
-3.66% | -0.88% | - | - | 8.87 Mrd. | ||
Durchschnitt | -1.19% | -2.00% | +16.53% | +49.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -2.82% | +23.00% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +71.34% | ||
2022 | -44.08% | ||
2021 | -18.54% | ||
2020 | +38.46% | ||
2019 | +16.74% |
- Börse
- Aktien
- A2PE65 Aktie
- Kurse Adevinta ASA