Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.4 EUR | -0.10% | +0.92% | -8.38% |
14.05. | Berenberg belässt Adesso auf 'Buy' - Ziel 165 Euro | DP |
13.05. | Knapp behauptet - Anglo weist neue BHP-Offerte zurück | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 97.2 € | 96.1 € | 98.5 € | 98.4 € |
Volumen | 7 364 | 3 288 | 3 422 | 7 388 |
Veränderung | -1.82% | -1.13% | +2.50% | -0.10% |
Eröffnung | 100.00 | 97.20 | 96.60 | 97.80 |
Hoch | 100.00 | 97.60 | 98.50 | 98.50 |
Tief | 96.30 | 96.10 | 95.60 | 95.40 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.92% | ||
1 Monat | -10.05% | ||
3 Monate | -15.17% | ||
6 Monate | -0.81% | ||
Laufendes Jahr | -8.38% | ||
1 Jahr | -14.43% | ||
3 Jahre | -26.35% | ||
5 Jahre | +98.19% | ||
10 Jahre | +603.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.92% | -8.38% | -14.43% | 696 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.44% | -4.53% | -3.89% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.47% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 98.4 | 92 | 7 388 |
17:35:28 | 98.4 | 4 169 | 7 296 |
17:16:47 | 97.8 | 9 | 3 127 |
17:16:47 | 97.9 | 76 | 3 118 |
17:16:47 | 97.9 | 1 | 3 042 |
17:16:47 | 97.9 | 2 | 3 041 |
17:16:32 | 98.1 | 22 | 3 039 |
17:10:58 | 97.7 | 1 | 3 017 |
17:09:47 | 97.7 | 1 | 3 016 |
17:09:47 | 97.7 | 6 | 3 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.38% | ||
2023 | -18.51% | ||
2022 | -36.94% | ||
2021 | +115.46% | ||
2020 | +81.31% | ||
2019 | +13.59% | ||
2018 | -13.85% | ||
2017 | +18.85% | ||
2016 | +91.11% | ||
2015 | +78.36% | ||
2014 | +27.98% | ||
2013 | +64.77% | ||
2012 | +1.59% | ||
2011 | +16.90% | ||
2010 | +0.73% | ||
2009 | +6.15% | ||
2008 | -17.24% | ||
2007 | -8.42% |
- Börse
- Aktien
- A0Z23Q Aktie
- Kurse adesso SE