Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.68 CHF | -1.33% | +0.68% | -13.54% |
08.05. | Aktien Schweiz: SMI steigt weiter an | AW |
08.05. | Aktien Schweiz Eröffnung: SMI schnuppert weiter Höhenluft | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.44 CHF | 36.32 CHF | 36.44 CHF | 36.16 CHF | 35.68 CHF |
Volumen | 703 254 | 903 417 | 932 829 | 481 318 | 580 135 |
Veränderung | -0.23% | +2.48% | +0.33% | -0.77% | -1.33% |
Eröffnung | 35.40 | 35.54 | 36.20 | 36.32 | 36.14 |
Hoch | 35.74 | 36.32 | 36.62 | 36.40 | 36.14 |
Tief | 35.28 | 35.54 | 36.04 | 35.98 | 35.68 |
Performance
1 Tag | -1.02% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +12.41% | ||
3 Monate | -2.62% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | +23.80% | ||
3 Jahre | -41.28% | ||
5 Jahre | -37.58% | ||
10 Jahre | -50.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +0.68% | -13.54% | +23.80% | 6.66 Mrd. | ||
-1.30% | -1.10% | -11.53% | +4.61% | 9.79 Mrd. | ||
-2.38% | -3.42% | -21.87% | +0.26% | 7.26 Mrd. | ||
-2.82% | -5.95% | -7.22% | -0.44% | 3.62 Mrd. | ||
-2.07% | +5.27% | -4.25% | -21.45% | 3.47 Mrd. | ||
-1.54% | +0.24% | +12.65% | -12.88% | 1.68 Mrd. | ||
-1.04% | +2.14% | -0.62% | -24.64% | 1.52 Mrd. | ||
+0.81% | +0.74% | +11.96% | +20.07% | 1.51 Mrd. | ||
-1.84% | -3.49% | -8.39% | +4.44% | 1.19 Mrd. | ||
0.00% | -0.27% | +3.41% | +6.59% | 930 Mio. | ||
+0.27% | -0.54% | -5.60% | -2.37% | 847 Mio. | ||
-0.80% | +0.65% | -21.89% | +21.57% | 752 Mio. | ||
-1.27% | +0.74% | +22.02% | +136.09% | 749 Mio. | ||
-0.12% | -0.12% | +3.35% | +10.20% | 730 Mio. | ||
0.00% | -7.59% | +6.77% | +19.35% | 712 Mio. | ||
+0.92% | -3.00% | -10.73% | -9.70% | 642 Mio. | ||
Durchschnitt | -0.88% | +0.14% | -2.84% | +10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +1.43% | -8.93% | +5.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:20 | 35.68 | 330 | 553 302 |
17:31:20 | 35.68 | 514 | 552 972 |
17:31:20 | 35.68 | 50 | 552 458 |
17:31:20 | 35.68 | 515 | 552 408 |
17:31:20 | 35.68 | 514 | 551 893 |
17:31:20 | 35.68 | 15 | 551 379 |
17:31:20 | 35.68 | 1 985 | 551 364 |
17:31:20 | 35.68 | 350 | 549 379 |
17:31:20 | 35.68 | 4 204 | 549 029 |
17:31:20 | 35.68 | 173 | 544 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.38% | ||
2023 | +35.49% | ||
2022 | -34.64% | ||
2021 | -21.23% | ||
2020 | -3.36% | ||
2019 | +33.29% | ||
2018 | -38.39% | ||
2017 | +11.85% | ||
2016 | -3.27% | ||
2015 | +0.07% | ||
2014 | -2.48% | ||
2013 | +46.96% | ||
2012 | +22.08% | ||
2011 | -35.76% | ||
2010 | +7.36% | ||
2009 | +59.45% | ||
2008 | -41.58% | ||
2007 | -26.43% | ||
2006 | +37.38% | ||
2005 | +5.85% | ||
2004 | -27.99% | ||
2003 | +46.68% | ||
2002 | -39.94% | ||
2001 | -11.52% | ||
2000 | -17.74% | ||
1999 | +97.77% | ||
1998 | +48.05% | ||
1997 | +26.04% | ||
1996 | +78.72% | ||
1995 | -13.76% | ||
1994 | +14.74% | ||
1993 | -3.06% | ||
1992 | -50.88% |
- Börse
- Aktien
- 922031 Aktie
- Kurse Adecco Group AG