Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CHF | -5.15% | -1.41% | +52.17% |
30.04. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und fallen | MT |
29.04. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.071 CHF | 0.0734 CHF | 0.073 CHF | 0.0738 CHF | 0.07 CHF |
Volumen | 493 677 | 296 261 | 301 965 | 240 121 | 275 859 |
Veränderung | -5.33% | +3.38% | -0.54% | +1.10% | -5.15% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.07 | 0.0738 |
Hoch | 0.08 | 0.07 | 0.07 | 0.07 | 0.074 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -2.44% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +14.75% | ||
1 Monat | -62.67% | ||
3 Monate | -2.78% | ||
6 Monate | +52.17% | ||
Laufendes Jahr | +52.17% | ||
1 Jahr | -49.09% | ||
3 Jahre | -95.14% | ||
5 Jahre | -95.88% | ||
10 Jahre | -96.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | -1.41% | +52.17% | -49.09% | 10.43 Mio. | ||
+2.59% | +6.65% | +29.83% | -0.88% | 48.16 Mrd. | ||
+0.32% | +0.22% | -0.75% | +19.94% | 41.73 Mrd. | ||
-2.29% | -2.61% | +43.23% | -13.31% | 41.03 Mrd. | ||
-1.09% | +0.95% | -5.31% | +14.53% | 28.77 Mrd. | ||
+0.75% | -0.77% | +10.26% | +51.62% | 25.59 Mrd. | ||
-1.26% | -3.92% | -22.53% | -28.09% | 18.96 Mrd. | ||
+2.69% | +8.81% | +9.23% | +3.95% | 12.92 Mrd. | ||
+1.97% | -1.90% | +28.69% | +87.05% | 12.03 Mrd. | ||
+1.53% | -2.21% | -2.25% | +20.13% | 11.77 Mrd. | ||
+1.29% | +0.77% | +22.00% | +25.12% | 11.73 Mrd. | ||
+1.34% | +4.54% | +0.28% | -3.98% | 9.83 Mrd. | ||
+0.83% | +3.53% | +30.69% | -12.38% | 6.94 Mrd. | ||
-1.10% | -1.29% | +16.17% | +94.33% | 6.77 Mrd. | ||
-3.37% | -6.59% | +4.93% | -35.36% | 6.44 Mrd. | ||
-0.43% | -4.60% | +29.32% | +39.75% | 6.13 Mrd. | ||
Durchschnitt | +0.08% | -0.05% | +15.37% | +13.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.36% | +14.18% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:05 | 0.07 | 5 324 | 275 859 |
16:54:05 | 0.071 | 15 000 | 270 535 |
16:24:58 | 0.07 | 1 231 | 255 535 |
15:39:43 | 0.07 | 700 | 254 304 |
15:39:43 | 0.07 | 1 000 | 253 604 |
14:37:59 | 0.0702 | 1 231 | 252 604 |
13:48:20 | 0.0702 | 43 057 | 251 373 |
12:04:00 | 0.074 | 18 024 | 208 316 |
12:04:00 | 0.074 | 66 929 | 190 292 |
12:04:00 | 0.0738 | 31 661 | 123 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.43% | ||
2023 | -54.27% | ||
2022 | -90.33% | ||
2021 | -47.74% | ||
2020 | +21.34% | ||
2019 | -27.11% | ||
2018 | -1.75% | ||
2017 | +24.46% | ||
2016 | -35.44% | ||
2015 | +22.84% | ||
2014 | -37.63% | ||
2013 | -61.21% | ||
2012 | +72.79% | ||
2011 | -43.43% | ||
2010 | -28.91% | ||
2009 | -63.68% | ||
2008 | -3.68% | ||
2007 | -41.99% |
- Börse
- Aktien
- A0MSH6 Aktie
- Kurse Addex Therapeutics Ltd