Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355.8 INR | +3.27% | +3.10% | +0.24% |
24.05. | Indische Adani Enterprises erholt sich auf das Niveau vor Hindenburg | RE |
03.05. | Indische Börsenaufsicht mahnt sechs Unternehmen von Adani wegen Verstößen ab | RE |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 341.1 ₹ | 338.25 ₹ | 344.4 ₹ | 344.5 ₹ | 355.75 ₹ |
Volumen | 1 546 857 | 1 100 792 | 2 113 385 | 2 499 768 | 7 024 587 |
Veränderung | -1.14% | -0.84% | +1.82% | +0.03% | +3.27% |
Eröffnung | 346.35 | 341.10 | 340.05 | 344.05 | 348.00 |
Hoch | 347.60 | 342.90 | 347.85 | 352.70 | 361.55 |
Tief | 340.50 | 337.00 | 338.30 | 343.05 | 344.00 |
Performance
1 Tag | +3.27% | ||
1 Woche | +3.10% | ||
1 Monat | +1.22% | ||
3 Monate | -7.98% | ||
6 Monate | +4.56% | ||
Laufendes Jahr | +0.24% | ||
1 Jahr | -18.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +3.10% | +0.24% | -18.70% | 5.54 Mrd. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +1.14% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +1.01% | -0.40% | -0.26% | -6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.90% | -1.51% | -9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.24% | ||
2023 | -42.54% | ||
2022 | +130.25% |