Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 USD | +7.90% | +8.53% | +44.97% |
29.03. | Adagene Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.03. | Adagene Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.53 $ | 2.64 $ | 2.595 $ | 2.8 $ |
Volumen | 7 555 | 6 622 | 5 670 | 13 182 |
Veränderung | -1.94% | +4.35% | -1.70% | +7.90% |
Eröffnung | 2.69 | 2.74 | 2.61 | 2.52 |
Hoch | 2.79 | 2.74 | 2.63 | 2.80 |
Tief | 2.48 | 2.56 | 2.59 | 2.50 |
Performance
1 Tag | +7.90% | ||
1 Woche | +8.53% | ||
1 Monat | +20.17% | ||
3 Monate | -14.63% | ||
6 Monate | +84.21% | ||
Laufendes Jahr | +44.97% | ||
1 Jahr | +112.12% | ||
3 Jahre | -79.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.90% | +8.53% | +44.97% | +112.12% | 124 Mio. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | +0.33% | +10.51% | +18.94% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.05% | +9.03% | +21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:18 | 2.8 | 200 | 10 220 |
21:58:18 | 2.8 | 100 | 10 020 |
21:58:18 | 2.79 | 100 | 9 920 |
21:58:18 | 2.79 | 100 | 9 820 |
21:58:16 | 2.78 | 100 | 9 720 |
21:58:16 | 2.77 | 100 | 9 620 |
21:57:41 | 2.72 | 100 | 9 520 |
21:57:41 | 2.73 | 100 | 9 420 |
21:57:41 | 2.73 | 168 | 9 320 |
21:57:41 | 2.72 | 200 | 9 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.97% | ||
2023 | +45.77% | ||
2022 | -83.58% | ||
2021 | -73.10% |
- Börse
- Aktien
- A2QN45 Aktie
- Kurse Adagene Inc.