Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 EUR | -.--% | -1.52% | -5.11% |
29.04. | AD Plastik d.d. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.02. | AD Plastik d.d. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.2 € | 13.05 € | 13 € | 13 € |
Volumen | 126 | 2 373 | 1 900 | 1 637 |
Veränderung | +∞% | -1.14% | -0.38% | -.--% |
Eröffnung | 13.05 | 13.10 | 13.10 | 13.00 |
Hoch | 13.20 | 13.10 | 13.10 | 13.00 |
Tief | 13.05 | 13.00 | 13.00 | 13.00 |
Performance
1 Woche | -1.52% | ||
1 Monat | +0.78% | ||
3 Monate | +1.17% | ||
6 Monate | -6.14% | ||
Laufendes Jahr | -5.11% | ||
1 Jahr | -15.03% | ||
3 Jahre | -49.40% | ||
5 Jahre | -47.00% | ||
10 Jahre | -11.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.52% | -5.11% | -15.03% | 58.67 Mio. | ||
+0.72% | +1.86% | +7.16% | +28.30% | 8.09 Mrd. | ||
+0.29% | +0.89% | -6.28% | +10.51% | 4.85 Mrd. | ||
+0.64% | -1.99% | +15.12% | +13.91% | 3.17 Mrd. | ||
+1.33% | +1.87% | +2.35% | +1.01% | 2.6 Mrd. | ||
+2.02% | +3.67% | -22.33% | -20.76% | 2.54 Mrd. | ||
+0.02% | -1.30% | +47.77% | - | 2.04 Mrd. | ||
+1.31% | +1.76% | -14.11% | -20.21% | 2.02 Mrd. | ||
+1.02% | +0.44% | +38.69% | +75.57% | 1.66 Mrd. | ||
+0.41% | +0.69% | +11.76% | +14.85% | 1.61 Mrd. | ||
+0.44% | +0.88% | -35.28% | -45.12% | 1.22 Mrd. | ||
+5.31% | +7.29% | +55.10% | +131.71% | 1.16 Mrd. | ||
+0.57% | +7.29% | +3.18% | +30.11% | 940 Mio. | ||
+0.25% | +4.93% | -26.23% | -34.62% | 900 Mio. | ||
+1.40% | +0.94% | -0.65% | +11.50% | 825 Mio. | ||
+0.93% | -3.34% | -10.70% | -6.26% | 786 Mio. | ||
Durchschnitt | +1.04% | +0.88% | +3.78% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.73% | +4.89% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.11% | ||
2023 | +30.11% | ||
2022 | -52.16% | ||
2021 | +3.86% | ||
2020 | -17.35% | ||
2019 | +8.16% | ||
2018 | +4.37% | ||
2017 | +24.39% | ||
2016 | +42.49% | ||
2015 | +5.65% | ||
2014 | -26.56% | ||
2013 | +17.02% | ||
2012 | +4.77% | ||
2011 | -14.97% | ||
2010 | +46.40% | ||
2009 | +102.01% | ||
2008 | -82.69% | ||
2007 | +27.17% | ||
2006 | +62.67% | ||
2005 | -7.56% |
- Börse
- Aktien
- ADPL Aktie
- Kurse AD Plastik d.d.