Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438.8 SAR | +9.70% | +9.70% | +71.08% |
15:06 | Handelsergebnisse für das erste Quartal beflügeln saudische Aktien; Saudi Telecom im Plus | MT |
03.05. | Acwa Power aus Saudi-Arabien unterzeichnet 18,2 Mrd. SAR für Windkraft in Usbekistan | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 406.6 ﷼ | 399.8 ﷼ | 400 ﷼ | 400 ﷼ | 438.8 ﷼ | 438.8 ﷼ |
Volumen | 251 785 | 120 755 | 338 355 | 168 055 | 2 000 985 | 2 000 985 |
Veränderung | +1.65% | -1.67% | +0.05% | 0.00% | +9.70% | +9.70% |
Eröffnung | 400.00 | 405.00 | 397.40 | 400.20 | 400.00 | 400 |
Hoch | 406.60 | 405.00 | 400.00 | 401.20 | 440.00 | 440 |
Tief | 393.80 | 397.20 | 393.00 | 397.20 | 399.80 | 399.8 |
Performance
1 Tag | +9.70% | ||
1 Woche | +9.70% | ||
Aktueller Monat | +9.70% | ||
1 Monat | +20.86% | ||
3 Monate | +78.59% | ||
6 Monate | +102.99% | ||
Laufendes Jahr | +71.08% | ||
1 Jahr | +169.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.70% | +9.70% | +71.08% | +169.08% | 78.13 Mrd. | ||
0.00% | +5.38% | -16.00% | -7.55% | 89.99 Mrd. | ||
+0.55% | +5.10% | +4.11% | -4.26% | 51.13 Mrd. | ||
+1.68% | +5.03% | +0.67% | -2.88% | 46.81 Mrd. | ||
+1.23% | -3.84% | -1.72% | +7.50% | 40.34 Mrd. | ||
+0.54% | +4.60% | +6.75% | +7.10% | 36.32 Mrd. | ||
+0.81% | +5.04% | +18.66% | +13.69% | 35.85 Mrd. | ||
-0.30% | +1.16% | -19.84% | -20.40% | 26.55 Mrd. | ||
+2.02% | +0.48% | +2.70% | +3.49% | 23.12 Mrd. | ||
+3.14% | -2.82% | -12.07% | -36.42% | 22.99 Mrd. | ||
+0.60% | +3.86% | +5.24% | -0.80% | 20.91 Mrd. | ||
-0.17% | +0.49% | +2.61% | -17.95% | 19.83 Mrd. | ||
-0.47% | +1.10% | +3.12% | -3.47% | 18.94 Mrd. | ||
+0.84% | +3.51% | +8.04% | +1.23% | 18.58 Mrd. | ||
+0.11% | +2.03% | +4.63% | -3.32% | 14.55 Mrd. | ||
-1.14% | +3.09% | +8.17% | +0.63% | 13.02 Mrd. | ||
Durchschnitt | +1.27% | +2.48% | +5.38% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +3.32% | +8.98% | +20.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.08% | ||
2023 | +69.08% | ||
2022 | +80.95% | ||
2021 | +15.38% |
- Börse
- Aktien
- 2082 Aktie
- Kurse ACWA POWER Company