Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 GBX | +4.48% | +0.96% | +13.51% |
24.04. | ActiveOps Umsatz steigt; Sancus Umsatz springt | AN |
25.03. | ActiveOps ernennt James Bawa zum Geschäftsführer | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 101 p | 101.5 p | 100.5 p | 105 p |
Volumen | 1 776 895 | 80 252 | 50 114 | 1 954 696 |
Veränderung | 0.00% | +0.50% | -0.99% | +4.48% |
Eröffnung | 101.00 | 101.00 | 101.50 | 100.50 |
Hoch | 101.00 | 102.00 | 103.00 | 105.00 |
Tief | 100.00 | 99.00 | 101.00 | 100.00 |
Performance
1 Tag | +4.48% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -1.41% | ||
1 Monat | +4.48% | ||
3 Monate | +5.00% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +18.64% | ||
3 Jahre | -48.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +0.96% | +13.51% | +18.64% | 95.21 Mio. | ||
+1.11% | +5.87% | +17.16% | +20.11% | 339 Mrd. | ||
+0.93% | +4.83% | +8.29% | +49.92% | 157 Mrd. | ||
+0.32% | -1.11% | +12.47% | +35.38% | 57.55 Mrd. | ||
+0.49% | +6.23% | +21.25% | +86.74% | 34.88 Mrd. | ||
+0.82% | +2.91% | +5.99% | +28.06% | 31.36 Mrd. | ||
+10.04% | +34.23% | +150.86% | +449.64% | 28.1 Mrd. | ||
-1.01% | -0.35% | +28.78% | +32.94% | 21.68 Mrd. | ||
-1.96% | +0.60% | +47.81% | +29.70% | 14.98 Mrd. | ||
+5.85% | +5.84% | +0.52% | +30.86% | 14.05 Mrd. | ||
+1.98% | -7.68% | -5.67% | +27.86% | 14.03 Mrd. | ||
-0.28% | +0.51% | +7.31% | +19.29% | 13.94 Mrd. | ||
+0.53% | +3.77% | +1.29% | +13.36% | 12.33 Mrd. | ||
+1.77% | -0.78% | -18.67% | -10.29% | 11.16 Mrd. | ||
+0.29% | +2.81% | +11.81% | +22.35% | 11.02 Mrd. | ||
+0.67% | +5.13% | -11.82% | -36.12% | 10.31 Mrd. | ||
Durchschnitt | +1.63% | +4.23% | +18.18% | +51.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +5.35% | +18.39% | +45.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:47 | 100.5 | 750 000 | 1 914 692 |
16:54:52 | 100.5 | 200 000 | 1 164 692 |
16:09:38 | 100.5 | 950 000 | 964 692 |
15:40:41 | 100.7 | 500 | 14 692 |
12:32:45 | 100 | 7 000 | 14 192 |
10:58:51 | 101 | 7 182 | 7 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | +20.92% | ||
2022 | -54.60% | ||
2021 | -9.65% |
- Börse
- Aktien
- A2QSET Aktie
- Kurse ActiveOps Plc