Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.029 AUD | -.--% | +7.41% | +31.82% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.026 $ | 0.025 $ | 0.029 $ | 0.029 $ |
Volumen | 1 175 082 | 688 551 | 1 516 721 | 286 900 |
Veränderung | +4.00% | -3.85% | +16.00% | -.--% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | +7.41% | ||
1 Monat | -23.68% | ||
3 Monate | -19.44% | ||
6 Monate | +16.00% | ||
Laufendes Jahr | +31.82% | ||
1 Jahr | -36.96% | ||
3 Jahre | -72.38% | ||
5 Jahre | +141.67% | ||
10 Jahre | +38.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.41% | +31.82% | -36.96% | 48.66 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.49% | -1.68% | +10.41% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.41% | +10.94% | +15.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:35 | 0.029 | 250 000 | 261 900 |
07:06:35 | 0.029 | 7 000 | 11 900 |
02:05:12 | 0.029 | 2 848 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.82% | ||
2023 | -78.00% | ||
2022 | -37.50% | ||
2021 | +661.94% | ||
2020 | -41.67% | ||
2019 | -20.00% | ||
2018 | +9.76% | ||
2017 | -43.06% | ||
2016 | +18.03% | ||
2015 | +35.55% | ||
2014 | +104.55% | ||
2013 | +10.00% | ||
2012 | -80.00% | ||
2011 | -16.67% | ||
2010 | +20.01% | ||
2009 | +16.27% | ||
2008 | -81.70% | ||
2007 | -42.68% |
- Börse
- Aktien
- A0MZH8 Aktie
- Kurse Actinogen Medical Limited