Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 USD | +0.31% | +12.26% | +92.91% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 9.89 $ | 9.73 $ | 9.85 $ | 9.8 $ |
Volumen | 970 071 | 370 456 | 236 993 | 203 837 |
Veränderung | +11.63% | -1.62% | +1.23% | -0.51% |
Eröffnung | 9.06 | 9.99 | 9.95 | 9.84 |
Hoch | 10.24 | 10.14 | 9.98 | 9.95 |
Tief | 9.06 | 9.65 | 9.57 | 9.46 |
Performance
1 Tag | +0.31% | ||
1 Woche | +12.26% | ||
Aktueller Monat | +27.27% | ||
1 Monat | +43.07% | ||
3 Monate | +53.85% | ||
6 Monate | +118.26% | ||
Laufendes Jahr | +92.91% | ||
1 Jahr | +12.90% | ||
3 Jahre | +31.02% | ||
5 Jahre | +4.37% | ||
10 Jahre | -96.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +12.26% | +92.91% | +12.90% | 292 Mio. | ||
+1.04% | +5.31% | +9.42% | +30.29% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +29.41% | 106 Mrd. | ||
-1.68% | -2.34% | -2.71% | -14.37% | 21.96 Mrd. | ||
-2.55% | -1.16% | -14.15% | -14.91% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+1.06% | +7.27% | -4.16% | -25.69% | 18.08 Mrd. | ||
-1.49% | +0.11% | -38.29% | -33.18% | 17.71 Mrd. | ||
+0.27% | +4.09% | +7.99% | +51.28% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -11.88% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -35.24% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +54.61% | 8.11 Mrd. | ||
-0.59% | -0.21% | -0.71% | +29.70% | 7.67 Mrd. | ||
-0.14% | -0.71% | -52.57% | -68.48% | 7.49 Mrd. | ||
-3.03% | -9.02% | +260.02% | +191.68% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +34.00% | 6.95 Mrd. | ||
Durchschnitt | -0.64% | +1.34% | +18.16% | +12.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.02% | +8.01% | +16.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.8 | 18 321 | 159 299 |
21:59:59 | 9.77 | 113 | 140 978 |
21:59:59 | 9.77 | 100 | 140 865 |
21:59:59 | 9.77 | 100 | 140 765 |
21:59:59 | 9.77 | 100 | 140 665 |
21:59:52 | 9.773 | 100 | 140 565 |
21:59:51 | 9.79 | 100 | 140 465 |
21:59:51 | 9.79 | 110 | 140 365 |
21:59:50 | 9.78 | 100 | 140 255 |
21:59:49 | 9.745 | 100 | 140 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.91% | ||
2023 | -52.30% | ||
2022 | +77.20% | ||
2021 | -22.95% | ||
2020 | +19.43% | ||
2019 | -43.75% | ||
2018 | -41.68% | ||
2017 | -24.16% | ||
2016 | -72.91% | ||
2015 | -45.16% | ||
2014 | 0.00% | ||
2013 | +96.33% |
- Börse
- Aktien
- A2QA48 Aktie
- Kurse Actinium Pharmaceuticals, Inc.