Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 BDT | -0.58% | -2.46% | -23.23% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 118.5 BDT | 121.1 BDT | 120.7 BDT | 119.7 BDT | 119 BDT |
Volumen | 21 810 | 9 199 | 8 844 | 9 242 | 4 232 |
Veränderung | -2.87% | +2.19% | -0.33% | -0.83% | -0.58% |
Eröffnung | 120.20 | 121.80 | 122.00 | 117.60 | 120.90 |
Hoch | 124.00 | 122.00 | 123.00 | 122.90 | 121.00 |
Tief | 118.40 | 118.50 | 120.00 | 117.60 | 118.60 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.46% | ||
1 Monat | -9.44% | ||
3 Monate | -15.72% | ||
6 Monate | -23.23% | ||
Laufendes Jahr | -23.23% | ||
1 Jahr | -24.16% | ||
3 Jahre | -1.92% | ||
5 Jahre | -11.82% | ||
10 Jahre | +41.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.46% | -23.23% | -24.16% | 47.89 Mio. | ||
+1.27% | +0.77% | +16.74% | +4.58% | 38.99 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.36 Mrd. | ||
-0.34% | -1.31% | -3.33% | -41.44% | 7.61 Mrd. | ||
-0.26% | -2.20% | +1.10% | -1.50% | 6.45 Mrd. | ||
-0.52% | -3.62% | -4.79% | -14.81% | 6.01 Mrd. | ||
+0.40% | -3.21% | -4.50% | +20.54% | 5.73 Mrd. | ||
-2.22% | +2.47% | +32.88% | +24.43% | 5.25 Mrd. | ||
-1.27% | -5.94% | -16.30% | +124.41% | 5.23 Mrd. | ||
+0.51% | -1.34% | -13.40% | -25.87% | 4.58 Mrd. | ||
+4.14% | +6.41% | +9.35% | +10.30% | 3.96 Mrd. | ||
-.--% | -0.36% | +3.84% | -7.71% | 3.88 Mrd. | ||
-.--% | -1.54% | -4.32% | -26.90% | 2.94 Mrd. | ||
-2.74% | +5.30% | +14.75% | +16.39% | 2.77 Mrd. | ||
-0.38% | -5.21% | -9.52% | +18.32% | 2.7 Mrd. | ||
-1.10% | +0.04% | -5.66% | -10.30% | 2.62 Mrd. | ||
Durchschnitt | -0.19% | -0.51% | -0.40% | +4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.11% | +5.85% | +4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.23% | ||
2023 | -.--% | ||
2022 | +5.37% | ||
2021 | +30.78% | ||
2020 | +28.79% | ||
2019 | -40.38% | ||
2018 | -11.41% | ||
2017 | +14.21% | ||
2016 | -19.87% | ||
2015 | +48.67% | ||
2014 | +61.72% | ||
2013 | +6.77% | ||
2012 | +24.55% | ||
2011 | -36.34% | ||
2010 | -18.34% | ||
2009 | +5.68% | ||
2008 | +0.15% |
- Börse
- Aktien
- ACIFORMULA Aktie
- Kurse ACI Formulations Limited