Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 USD | +1.73% | -0.24% | -44.77% |
22.05. | ACELYRIN, INC. : Bewertung von HC Wainwright zum Kaufen erhalten | ZM |
14.05. | Acelyrin, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.05 $ | 4.08 $ | 4.05 $ | 4.12 $ |
Volumen | 1 224 964 | 2 317 299 | 1 954 551 | 1 379 048 |
Veränderung | -1.94% | +0.74% | -0.74% | +1.73% |
Eröffnung | 4.18 | 3.99 | 4.10 | 4.07 |
Hoch | 4.25 | 4.22 | 4.16 | 4.30 |
Tief | 3.91 | 3.99 | 3.98 | 4.05 |
Performance
1 Tag | +1.73% | ||
1 Woche | -0.24% | ||
1 Monat | -3.06% | ||
3 Monate | -52.26% | ||
6 Monate | -40.12% | ||
Laufendes Jahr | -44.77% | ||
1 Jahr | -76.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -0.24% | -44.77% | -76.46% | 408 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.06% | +9.96% | +13.33% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.04% | +8.93% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.12 | 74 313 | 1 251 214 |
22:00:00 | 4.125 | 200 | 1 176 901 |
21:59:59 | 4.13 | 156 | 1 176 701 |
21:59:59 | 4.125 | 104 | 1 176 545 |
21:59:59 | 4.125 | 200 | 1 176 441 |
21:59:58 | 4.12 | 110 | 1 176 241 |
21:59:58 | 4.125 | 100 | 1 176 131 |
21:59:58 | 4.125 | 100 | 1 176 031 |
21:59:58 | 4.12 | 200 | 1 175 931 |
21:59:45 | 4.12 | 100 | 1 175 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.77% | ||
2023 | -68.26% |
- Börse
- Aktien
- A3EDH4 Aktie
- Kurse Acelyrin, Inc.