Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 USD | +12.74% | +17.22% | -37.46% |
10.05. | Accuray Incorporated kündigt Änderungen in der Geschäftsführung mit Wirkung zum 17. Mai 2024 an | CI |
01.05. | Transcript : Accuray Incorporated, Q3 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.58 $ | 1.57 $ | 1.77 $ |
Volumen | 526 254 | 297 808 | 243 008 | 1 219 930 |
Veränderung | +5.30% | -0.63% | -0.63% | +12.74% |
Eröffnung | 1.51 | 1.59 | 1.59 | 1.65 |
Hoch | 1.60 | 1.62 | 1.61 | 1.79 |
Tief | 1.51 | 1.57 | 1.57 | 1.62 |
Performance
1 Tag | +12.74% | ||
1 Woche | +17.22% | ||
1 Monat | +14.94% | ||
3 Monate | -32.18% | ||
6 Monate | -30.31% | ||
Laufendes Jahr | -37.46% | ||
1 Jahr | -53.30% | ||
3 Jahre | -58.74% | ||
5 Jahre | -52.29% | ||
10 Jahre | -79.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.74% | +17.22% | -37.46% | -53.30% | 176 Mio. | ||
+0.93% | -2.75% | +7.01% | +9.20% | 217 Mrd. | ||
+1.61% | -2.28% | +11.01% | +9.45% | 190 Mrd. | ||
-0.31% | -0.67% | +19.20% | +28.81% | 143 Mrd. | ||
+0.81% | -0.03% | +30.79% | +45.91% | 111 Mrd. | ||
-0.15% | -0.56% | +1.48% | -0.78% | 64.59 Mrd. | ||
-1.14% | -1.24% | +13.95% | +1.82% | 52.36 Mrd. | ||
-2.78% | -3.96% | -0.16% | -3.79% | 48.45 Mrd. | ||
-0.77% | -13.44% | -6.20% | +10.31% | 38.03 Mrd. | ||
-0.70% | -2.29% | +0.91% | -2.44% | 35.6 Mrd. | ||
-1.44% | -3.25% | +19.95% | -6.49% | 30.31 Mrd. | ||
-1.43% | -0.36% | +22.03% | +41.72% | 25.29 Mrd. | ||
+0.77% | -1.44% | +22.13% | +12.63% | 18.34 Mrd. | ||
+0.40% | -8.21% | -6.19% | +19.35% | 18.32 Mrd. | ||
+1.69% | +0.01% | +3.30% | -6.64% | 17.22 Mrd. | ||
+3.20% | -2.07% | -25.11% | -49.70% | 16.61 Mrd. | ||
Durchschnitt | +0.84% | -1.65% | +4.79% | +3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.28% | +11.18% | +13.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.77 | 88 156 | 1 119 611 |
21:59:59 | 1.78 | 200 | 1 031 455 |
21:59:41 | 1.775 | 303 | 1 031 255 |
21:59:36 | 1.775 | 100 | 1 030 952 |
21:59:27 | 1.775 | 200 | 1 030 852 |
21:59:27 | 1.775 | 100 | 1 030 652 |
21:59:27 | 1.775 | 200 | 1 030 552 |
21:59:24 | 1.775 | 300 | 1 030 352 |
21:59:17 | 1.78 | 783 | 1 030 052 |
21:59:17 | 1.78 | 113 | 1 029 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.46% | ||
2023 | +35.41% | ||
2022 | -56.18% | ||
2021 | +14.39% | ||
2020 | +47.87% | ||
2019 | -17.30% | ||
2018 | -20.70% | ||
2017 | -6.52% | ||
2016 | -31.85% | ||
2015 | -10.60% | ||
2014 | -13.22% | ||
2013 | +35.30% | ||
2012 | +52.01% | ||
2011 | -37.33% | ||
2010 | +20.32% | ||
2009 | +8.72% | ||
2008 | -66.10% | ||
2007 | -46.54% |
- Börse
- Aktien
- A0MKWM Aktie
- Kurse Accuray Incorporated