Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
504 TWD | -4.00% | -1.56% | -3.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 514 NT$ | 502 NT$ | 527 NT$ | 525 NT$ | 504 NT$ |
Volumen | 2 321 390 | 2 551 214 | 6 322 127 | 4 510 824 | 5 718 387 |
Veränderung | +0.39% | -2.33% | +4.98% | -0.38% | -4.00% |
Eröffnung | 513.00 | 515.00 | 497.50 | 520.00 | 524.00 |
Hoch | 523.00 | 518.00 | 535.00 | 536.00 | 529.00 |
Tief | 511.00 | 502.00 | 493.00 | 517.00 | 504.00 |
Performance
1 Tag | -4.00% | ||
1 Woche | -1.56% | ||
1 Monat | +7.46% | ||
6 Monate | -5.97% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | +46.94% | ||
3 Jahre | +69.70% | ||
5 Jahre | +311.43% | ||
10 Jahre | +2’511.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -1.56% | -3.63% | +46.94% | 8.65 Mrd. | ||
+1.31% | +1.12% | -24.83% | -28.96% | 2.56 Mrd. | ||
-6.56% | +1.85% | +25.62% | +21.02% | 2.45 Mrd. | ||
+0.81% | -.--% | -36.79% | -49.02% | 1.45 Mrd. | ||
+0.92% | -0.21% | -20.86% | -32.71% | 1.17 Mrd. | ||
+0.91% | +2.14% | -2.05% | +43.35% | 1.13 Mrd. | ||
-1.67% | -3.67% | -12.27% | +23.43% | 1.07 Mrd. | ||
+3.74% | -8.88% | -18.44% | -5.97% | 720 Mio. | ||
+1.83% | -4.60% | +29.06% | +36.85% | 593 Mio. | ||
-2.34% | +2.60% | -6.09% | -8.87% | 590 Mio. | ||
-2.63% | +4.67% | +7.25% | +17.27% | 461 Mio. | ||
-0.34% | -0.34% | +40.10% | +30.63% | 408 Mio. | ||
+0.06% | +2.01% | -5.36% | -1.59% | 388 Mio. | ||
+0.38% | +0.77% | +46.21% | +46.37% | 347 Mio. | ||
-0.88% | -2.59% | +13.38% | +43.04% | 326 Mio. | ||
-0.46% | +1.09% | -5.69% | +18.50% | 320 Mio. | ||
Durchschnitt | -0.56% | -0.98% | +1.60% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -1.50% | -3.93% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | +123.03% | ||
2022 | -9.81% | ||
2021 | -17.72% | ||
2020 | +88.10% | ||
2019 | +70.39% | ||
2018 | -6.98% | ||
2017 | +108.25% | ||
2016 | +59.31% | ||
2015 | +99.69% | ||
2014 | +1.59% | ||
2013 | -2.48% | ||
2012 | +17.45% | ||
2011 | -30.19% | ||
2010 | +31.19% | ||
2009 | +78.53% | ||
2008 | -48.76% | ||
2007 | -15.42% | ||
2006 | +8.94% | ||
2005 | +16.77% | ||
2004 | -40.38% | ||
2003 | -17.62% | ||
2002 | -51.68% | ||
2001 | +182.13% | ||
2000 | -64.06% | ||
1999 | +117.79% | ||
1998 | -31.61% | ||
1997 | -27.04% | ||
1996 | +113.04% | ||
1995 | +22.67% |
- Börse
- Aktien
- 2345 Aktie
- Kurse Accton Technology Corporation