Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.48 USD | +2.05% | +3.74% | -37.72% |
30.04. | ACCOLADE, INC. : Wells Fargo Securities klebt neutral | ZM |
26.04. | ACCOLADE, INC. : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.36 $ | 7.36 $ | 7.33 $ | 7.48 $ |
Volumen | 630 153 | 418 668 | 426 272 | 535 827 |
Veränderung | +2.08% | 0.00% | -0.41% | +2.05% |
Eröffnung | 7.41 | 7.46 | 7.35 | 7.37 |
Hoch | 8.05 | 7.54 | 7.38 | 7.49 |
Tief | 7.36 | 7.19 | 7.17 | 7.18 |
Performance
1 Tag | +2.05% | ||
1 Woche | +3.74% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -18.43% | ||
3 Monate | -39.48% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | -37.72% | ||
1 Jahr | -29.50% | ||
3 Jahre | -83.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +3.74% | -37.72% | -29.50% | 586 Mio. | ||
+0.05% | -1.16% | +19.28% | +15.55% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.78% | 72.41 Mrd. | ||
-0.07% | -4.62% | +4.58% | +4.50% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.54% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +2.99% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +10.25% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.32% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +114.46% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -4.17% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +75.58% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +38.53% | 12.26 Mrd. | ||
-1.65% | +1.04% | -1.22% | -3.19% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +30.82% | 11.89 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
Durchschnitt | -0.11% | +0.55% | +8.54% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.37% | +5.74% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.48 | 105 077 | 395 387 |
21:59:59 | 7.49 | 100 | 290 310 |
21:59:58 | 7.49 | 100 | 290 210 |
21:59:58 | 7.49 | 100 | 290 110 |
21:59:56 | 7.49 | 100 | 290 010 |
21:59:55 | 7.49 | 229 | 289 910 |
21:59:55 | 7.49 | 300 | 289 681 |
21:59:53 | 7.48 | 100 | 289 381 |
21:59:51 | 7.49 | 277 | 289 281 |
21:59:50 | 7.49 | 100 | 289 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.72% | ||
2023 | +54.17% | ||
2022 | -70.45% | ||
2021 | -39.40% | ||
2020 | +46.46% |
- Börse
- Aktien
- A2P7Z2 Aktie
- Kurse Accolade, Inc.