Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:34:23 | |||
117 EUR | -1.10% | 117.2 | +0.13% |
24.05. | Börsen gehen behauptet ins Wochenende | DJ |
24.05. | Börsen bleiben unter Druck - Acciona brechen ein | DJ |
5-Tages-Kurse
verzögerte Kurse BME05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 120.3 € | 119 € | 118.6 € | 118.3 € | 117 € |
Volumen | 62 617 | 73 949 | 86 138 | 90 792 | 93 631 |
Veränderung | +0.42% | -1.08% | -0.34% | -0.25% | -1.10% |
Eröffnung | 120.00 | 120.50 | 119.90 | 117.70 | 118 |
Hoch | 121.50 | 121.30 | 120.70 | 118.30 | 118.6 |
Tief | 119.30 | 118.10 | 117.40 | 116.40 | 116.4 |
Performance
1 Tag | -0.97% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -2.42% | ||
3 Monate | +3.72% | ||
6 Monate | -11.70% | ||
Laufendes Jahr | -12.23% | ||
1 Jahr | -27.58% | ||
3 Jahre | -10.89% | ||
5 Jahre | +15.27% | ||
10 Jahre | +86.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.34% | -12.23% | -27.58% | 6.96 Mrd. | ||
-3.86% | -11.23% | -11.39% | -5.98% | 64.23 Mrd. | ||
+1.64% | -7.62% | +2.08% | +52.31% | 58.29 Mrd. | ||
-0.21% | +0.33% | +25.53% | +46.13% | 39.75 Mrd. | ||
-1.96% | -1.61% | +14.35% | -11.00% | 32.22 Mrd. | ||
-1.28% | -2.47% | +7.81% | +23.70% | 28.38 Mrd. | ||
-3.74% | -2.72% | +13.20% | -21.10% | 21.32 Mrd. | ||
-0.79% | -0.33% | +10.79% | +18.78% | 18.79 Mrd. | ||
-1.08% | +1.73% | +74.20% | +114.80% | 17.81 Mrd. | ||
-0.59% | +5.24% | +44.25% | +2.45% | 17.73 Mrd. | ||
-2.07% | -1.96% | +11.70% | -19.05% | 15.27 Mrd. | ||
-1.83% | -8.41% | -3.96% | +8.91% | 13.45 Mrd. | ||
-2.06% | -1.51% | +6.95% | -9.04% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.14% | +0.95% | -7.07% | +1.11% | 11.67 Mrd. | ||
-1.77% | -2.68% | -0.65% | +25.20% | 11.37 Mrd. | ||
Durchschnitt | -1.27% | -1.90% | +12.88% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -3.41% | +10.70% | +18.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 117 | 32 | 93 631 |
17:35:28 | 117 | 32 | 93 599 |
17:35:28 | 117 | 32 | 93 567 |
17:35:28 | 117 | 234 | 93 535 |
17:35:28 | 117 | 309 | 93 301 |
17:35:28 | 117 | 252 | 92 992 |
17:35:28 | 117 | 32 | 92 740 |
17:35:28 | 117 | 148 | 92 708 |
17:35:28 | 117 | 259 | 92 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | -22.45% | ||
2022 | +2.26% | ||
2021 | +44.04% | ||
2020 | +24.41% | ||
2019 | +26.93% | ||
2018 | +8.61% | ||
2017 | -2.70% | ||
2016 | -11.57% | ||
2015 | +40.71% | ||
2014 | +34.56% | ||
2013 | -25.70% | ||
2012 | -15.77% | ||
2011 | +25.91% | ||
2010 | -41.82% | ||
2009 | +2.36% | ||
2008 | -58.96% | ||
2007 | +53.69% | ||
2006 | +49.39% | ||
2005 | +45.08% | ||
2004 | +34.92% | ||
2003 | +22.93% | ||
2002 | -4.27% | ||
2001 | +5.13% | ||
2000 | -30.36% | ||
1999 | -19.87% | ||
1998 | +184.36% | ||
1997 | +139.30% | ||
1996 | +45.73% | ||
1995 | -26.49% | ||
1994 | -10.00% | ||
1993 | +141.97% | ||
1992 | -56.15% |
- Börse
- Aktien
- 865629 Aktie
- Kurse Acciona, S.A.