Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.1 CHF | +1.20% | +0.22% | +41.28% |
07.05. | Accelleron-Aktionäre bodigen vorgeschlagenes Kapitalband | AW |
07.05. | Accelleron Industries AG beschließt Dividende, zahlbar am 30. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 36.6 CHF | 37.46 CHF | 36.66 CHF | 37.1 CHF |
Volumen | 141 529 | 241 823 | 212 369 | 236 716 |
Veränderung | +0.05% | +2.35% | -2.14% | +1.20% |
Eröffnung | 36.52 | 36.68 | 37.56 | 36.66 |
Hoch | 36.78 | 37.50 | 37.70 | 37.18 |
Tief | 36.24 | 36.56 | 36.66 | 36.66 |
Performance
1 Tag | +1.20% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +4.86% | ||
3 Monate | +26.53% | ||
6 Monate | +52.30% | ||
Laufendes Jahr | +41.28% | ||
1 Jahr | +60.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +0.22% | +41.28% | +60.75% | 3.83 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +64.73% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +56.95% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.87% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +2.09% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +18.51% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +31.63% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +36.00% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +8.33% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +42.14% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +10.21% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +121.14% | 11.56 Mrd. | ||
Durchschnitt | +0.33% | -0.64% | +18.17% | +39.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.20% | +16.09% | +37.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 37.1 | 22 | 214 778 |
17:30:02 | 37.1 | 160 | 214 756 |
17:30:02 | 37.1 | 342 | 214 596 |
17:30:02 | 37.1 | 182 | 214 254 |
17:30:02 | 37.1 | 181 | 214 072 |
17:30:02 | 37.1 | 219 | 213 891 |
17:30:02 | 37.1 | 11 | 213 672 |
17:30:02 | 37.1 | 171 | 213 661 |
17:30:02 | 37.1 | 182 | 213 490 |
17:30:02 | 37.1 | 182 | 213 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.28% | ||
2023 | +37.16% | ||
2022 | -22.65% |
- Börse
- Aktien
- A3DRSU Aktie
- Kurse Accelleron Industries AG