Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’484 INR | -0.19% | +2.03% | +12.57% |
02.05. | Transcript : ACC Limited, Q4 2024 Earnings Call, May 02, 2024 | |
01.05. | Indisches Unternehmen Ambuja Cements verfehlt Gewinnschätzung für Q4 wegen niedrigerer Preise | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 2360.15 ₹ | 2363.75 ₹ | 2463.5 ₹ | 2489.15 ₹ | 2’484 ₹ |
Volumen | 547 547 | 320 038 | 747 111 | 474 968 | 101 183 |
Veränderung | -2.32% | +0.15% | +4.22% | +1.04% | -0.19% |
Eröffnung | 2,427.00 | 2,374.00 | 2,375.00 | 2,477.95 | 2’499 |
Hoch | 2,439.75 | 2,377.95 | 2,469.40 | 2,502.00 | 2’500 |
Tief | 2,355.45 | 2,331.55 | 2,375.00 | 2,451.30 | 2’469 |
Performance
1 Tag | +1.04% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -1.68% | ||
1 Monat | +1.91% | ||
3 Monate | -5.63% | ||
6 Monate | +35.55% | ||
Laufendes Jahr | +12.57% | ||
1 Jahr | +38.29% | ||
3 Jahre | +32.63% | ||
5 Jahre | +60.13% | ||
10 Jahre | +80.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +2.03% | +12.57% | +38.29% | 5.6 Mrd. | ||
+1.28% | -0.48% | +20.24% | +35.88% | 49.38 Mrd. | ||
+8.46% | +8.65% | +14.19% | -12.53% | 16.64 Mrd. | ||
+3.62% | +0.11% | -0.48% | +52.77% | 15.84 Mrd. | ||
+1.11% | +0.62% | -9.89% | +4.99% | 11.17 Mrd. | ||
+1.95% | +2.46% | +35.06% | +71.60% | 9.44 Mrd. | ||
-0.15% | +0.60% | -4.45% | -10.84% | 7.8 Mrd. | ||
0.00% | +11.43% | +43.06% | +73.87% | 7.93 Mrd. | ||
+0.16% | -0.47% | -5.09% | -27.46% | 7.61 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.24 Mrd. | ||
0.00% | +3.87% | +10.01% | +3.05% | 5.03 Mrd. | ||
-0.05% | +0.40% | +4.11% | +26.12% | 4.68 Mrd. | ||
+0.90% | -0.68% | -22.60% | -15.03% | 3.96 Mrd. | ||
+1.61% | -1.82% | -1.53% | +38.96% | 3.81 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.85 Mrd. | ||
-0.48% | -1.41% | +2.68% | +27.89% | 3.6 Mrd. | ||
Durchschnitt | +0.93% | +1.78% | +12.70% | +29.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +1.82% | +15.49% | +31.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:11:01 | 2’484 | 4 | 101 183 |
07:10:57 | 2’484 | 48 | 101 179 |
07:10:56 | 2’484 | 5 | 101 131 |
07:10:46 | 2’484 | 40 | 101 126 |
07:10:45 | 2’484 | 1 | 101 086 |
07:10:34 | 2’484 | 4 | 101 085 |
07:10:22 | 2’484 | 1 | 101 081 |
07:10:20 | 2’484 | 1 | 101 080 |
07:10:11 | 2’484 | 4 | 101 079 |
07:10:02 | 2’483 | 1 | 101 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.57% | ||
2023 | -9.43% | ||
2022 | +10.19% | ||
2021 | +36.97% | ||
2020 | +11.90% | ||
2019 | -4.14% | ||
2018 | -14.23% | ||
2017 | +32.11% | ||
2016 | -2.18% | ||
2015 | -2.82% | ||
2014 | +26.28% | ||
2013 | -22.58% | ||
2012 | +25.97% | ||
2011 | +5.70% | ||
2010 | +23.29% | ||
2009 | +81.70% | ||
2008 | -53.15% | ||
2007 | -5.68% | ||
2006 | +103.44% | ||
2005 | +57.71% | ||
2004 | +38.28% | ||
2003 | +48.33% | ||
2002 | +9.05% | ||
2001 | -4.75% | ||
2000 | -37.25% | ||
1999 | -75.55% | ||
1998 | -25.60% | ||
1997 | +11.75% | ||
1996 | +6.21% |
- Börse
- Aktien
- 946090 Aktie
- Kurse ACC Ltd