Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 SEK | -2.10% | -0.36% | +40.14% |
07.05. | Transcript : Acast AB, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Acast AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.5 kr | 14.45 kr | 14.3 kr | 14 kr |
Volumen | 26 256 | 82 772 | 133 834 | 68 830 |
Veränderung | +0.35% | -0.34% | -1.04% | -2.10% |
Eröffnung | 14.45 | 15.05 | 14.30 | 14.30 |
Hoch | 14.90 | 15.05 | 15.00 | 14.30 |
Tief | 14.25 | 14.20 | 14.15 | 13.70 |
Performance
1 Tag | -2.10% | ||
1 Woche | -0.36% | ||
1 Monat | +31.46% | ||
3 Monate | +40.85% | ||
6 Monate | +54.19% | ||
Laufendes Jahr | +40.14% | ||
1 Jahr | +92.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -0.36% | +40.14% | +92.84% | 241 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -1.09% | -1.97% | +18.00% | +51.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.00% | +36.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:16 | 14 | 133 | 68 830 |
17:23:38 | 14 | 1 197 | 68 697 |
17:22:57 | 14 | 1 101 | 67 500 |
17:22:19 | 14 | 831 | 66 399 |
17:21:39 | 14 | 611 | 65 568 |
17:20:59 | 14 | 577 | 64 957 |
17:20:21 | 14 | 526 | 64 380 |
17:19:43 | 14 | 526 | 63 854 |
17:19:02 | 14 | 526 | 63 328 |
17:18:25 | 14 | 526 | 62 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.14% | ||
2023 | +52.29% | ||
2022 | -71.55% | ||
2021 | -38.83% |
- Börse
- Aktien
- A3CR3V Aktie
- Kurse Acast AB