Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 USD | +0.67% | -0.66% | -51.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.09 $ | 14.62 $ | 15 $ | 15.1 $ |
Volumen | 1 059 072 | 1 388 763 | 1 133 505 | 1 342 842 |
Veränderung | -0.72% | -3.11% | +2.60% | +0.67% |
Eröffnung | 15.26 | 14.89 | 14.82 | 15.08 |
Hoch | 15.35 | 14.89 | 15.15 | 15.20 |
Tief | 14.97 | 14.60 | 14.72 | 15.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.66% | ||
1 Monat | -11.59% | ||
3 Monate | -37.11% | ||
6 Monate | -33.19% | ||
Laufendes Jahr | -51.77% | ||
1 Jahr | -38.64% | ||
3 Jahre | -33.24% | ||
5 Jahre | -37.06% | ||
10 Jahre | -26.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.66% | -51.77% | -38.64% | 2.49 Mrd. | ||
-5.89% | -14.43% | +43.36% | +9.24% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +46.68% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -23.36% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +26.66% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -7.00% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +82.18% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -14.49% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +81.31% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +49.90% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03 Mrd. | ||
Durchschnitt | -0.45% | -2.19% | +4.84% | +12.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -4.37% | +10.32% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.1 | 332 259 | 1 028 527 |
21:59:58 | 15.08 | 100 | 696 268 |
21:59:44 | 15.08 | 100 | 696 168 |
21:59:44 | 15.08 | 100 | 696 068 |
21:59:44 | 15.08 | 100 | 695 968 |
21:59:44 | 15.08 | 100 | 695 868 |
21:59:44 | 15.07 | 587 | 695 768 |
21:59:44 | 15.08 | 200 | 695 181 |
21:59:44 | 15.08 | 100 | 694 981 |
21:59:44 | 15.08 | 200 | 694 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.77% | ||
2023 | +96.67% | ||
2022 | -31.79% | ||
2021 | -56.34% | ||
2020 | +24.96% | ||
2019 | +164.56% | ||
2018 | -46.30% | ||
2017 | +4.40% | ||
2016 | -19.10% | ||
2015 | +12.28% | ||
2014 | +27.05% | ||
2013 | +437.42% | ||
2012 | +330.56% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | +46.67% | ||
2008 | -91.87% | ||
2007 | +25.94% | ||
2006 | -10.76% | ||
2005 | +45.49% | ||
2004 | +1.04% |
- Börse
- Aktien
- 603035 Aktie
- Kurse ACADIA Pharmaceuticals Inc.