Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.89 AED | +1.30% | -0.26% | -5.12% |
22.05. | Abu Dhabi Ship Building PJSC ernennt Personal- und Nominierungsausschuss | CI |
15.05. | Abu Dhabi Ship Building PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 AED | 3.87 AED | 3.84 AED | 3.9 AED | 3.89 AED |
Volumen | 0 | 39 885 | 102 560 | 139 902 | 139 802 |
Veränderung | 0.00% | -0.77% | -0.78% | +1.56% | +1.30% |
Eröffnung | 3.90 | 3.80 | 3.87 | 3.80 | 3.8 |
Hoch | 3.90 | 3.87 | 3.87 | 3.90 | 3.89 |
Tief | 3.90 | 3.80 | 3.72 | 3.71 | 3.71 |
Performance
1 Tag | +1.30% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -4.66% | ||
3 Monate | -1.27% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | -5.12% | ||
1 Jahr | +0.78% | ||
3 Jahre | +38.93% | ||
5 Jahre | +216.26% | ||
10 Jahre | +25.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -0.26% | -5.12% | +0.78% | 222 Mio. | ||
-0.93% | +4.80% | +26.15% | +27.72% | 23.15 Mrd. | ||
-0.59% | +1.40% | +22.76% | +8.10% | 16.06 Mrd. | ||
-0.31% | +1.32% | +7.86% | +34.57% | 6.73 Mrd. | ||
-0.50% | -3.57% | +18.33% | +3.66% | 6.66 Mrd. | ||
+1.33% | +23.24% | +53.02% | +82.40% | 6.59 Mrd. | ||
-0.49% | +3.04% | +187.70% | +687.25% | 6.18 Mrd. | ||
-1.72% | -3.58% | +18.19% | +48.22% | 5.79 Mrd. | ||
-5.38% | +11.39% | -25.42% | -26.67% | 4.7 Mrd. | ||
+3.28% | -2.16% | +38.96% | +30.45% | 4.14 Mrd. | ||
+0.28% | +0.14% | -14.96% | -7.08% | 2.09 Mrd. | ||
+2.32% | -3.87% | -0.25% | -10.38% | 926 Mio. | ||
+5.15% | +2.58% | +108.22% | +201.23% | 900 Mio. | ||
+11.91% | +12.26% | +73.62% | +321.88% | 869 Mio. | ||
+1.02% | +2.59% | +30.26% | +48.87% | 735 Mio. | ||
+0.84% | -0.55% | -10.84% | -25.21% | 706 Mio. | ||
Durchschnitt | +1.09% | +1.87% | +33.03% | +89.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.81% | +34.07% | +75.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:40:58 | 3.9 | 100 | 139 902 |
12:40:58 | 3.89 | 2 000 | 139 802 |
12:40:58 | 3.88 | 2 400 | 137 802 |
12:37:51 | 3.88 | 500 | 135 402 |
12:37:51 | 3.87 | 500 | 134 902 |
12:37:00 | 3.87 | 2 500 | 134 402 |
12:37:00 | 3.86 | 2 000 | 131 902 |
12:37:00 | 3.85 | 2 500 | 129 902 |
12:37:00 | 3.84 | 3 000 | 127 402 |
11:47:26 | 3.83 | 1 000 | 124 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | 0.00% | ||
2022 | +2.50% | ||
2021 | +71.67% | ||
2020 | +29.44% | ||
2019 | +63.64% | ||
2018 | -38.89% | ||
2017 | -36.40% | ||
2016 | -2.41% | ||
2015 | +52.63% | ||
2014 | -30.40% | ||
2013 | +200.00% | ||
2012 | -42.04% | ||
2011 | -41.20% | ||
2010 | -30.65% | ||
2009 | +22.05% | ||
2008 | -31.42% | ||
2007 | +77.54% | ||
2006 | -32.78% | ||
2005 | +30.64% | ||
2004 | -2.33% | ||
2003 | +27.35% |
- Börse
- Aktien
- A1C8EJ Aktie
- Kurse Abu Dhabi Ship Building