Kurse Abu Dhabi National Energy Company
Aktien
A1C8EZ
AEA002401015
TAQA
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 AED | 0.00% | +5.38% | -16.00% |
19.04. | Spanische Regierung signalisiert Offenheit für TAQAs Angebot für Naturgy | RE |
18.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 AED | 2.77 AED | 2.94 AED | 2.94 AED | 2.94 AED |
Volumen | 777 595 | 433 816 | 3 517 245 | 1 094 180 | 1 094 180 |
Veränderung | 0.00% | +0.73% | +6.14% | 0.00% | 0.00% |
Eröffnung | 2.75 | 2.75 | 2.78 | 2.94 | 2.94 |
Hoch | 2.75 | 2.80 | 2.98 | 2.94 | 2.94 |
Tief | 2.69 | 2.75 | 2.76 | 2.89 | 2.89 |
Performance
1 Woche | +6.14% | ||
Aktueller Monat | +5.38% | ||
1 Monat | -3.29% | ||
3 Monate | -6.67% | ||
6 Monate | -5.77% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -7.55% | ||
3 Jahre | +113.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.14% | -16.00% | -7.55% | 89.99 Mrd. | ||
0.00% | 0.00% | +55.95% | +145.29% | 78.13 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.18% | +3.98% | +3.69% | -4.86% | 51.13 Mrd. | ||
+1.76% | +3.29% | -0.99% | -4.48% | 46.81 Mrd. | ||
+1.13% | +2.86% | -1.81% | +6.53% | 40.34 Mrd. | ||
+0.90% | +4.20% | +17.71% | +12.79% | 35.85 Mrd. | ||
+0.10% | +3.28% | +6.38% | +6.82% | 36.32 Mrd. | ||
-0.74% | -1.29% | -20.16% | -20.48% | 26.55 Mrd. | ||
+1.67% | +0.07% | +2.35% | +3.40% | 23.12 Mrd. | ||
+2.31% | -2.82% | -12.07% | -36.42% | 22.99 Mrd. | ||
+0.93% | +3.24% | +4.61% | -1.39% | 20.91 Mrd. | ||
+0.62% | +0.66% | +2.79% | -17.81% | 19.83 Mrd. | ||
+0.95% | +1.58% | +3.61% | -3.01% | 18.94 Mrd. | ||
+0.11% | +2.03% | +4.63% | -3.32% | 14.55 Mrd. | ||
+1.01% | +4.27% | +9.42% | +1.79% | 13.02 Mrd. | ||
Durchschnitt | +0.56% | +1.82% | +3.76% | +4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.01% | +5.96% | +15.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.94 | 2 067 | 1 094 180 |
12:55:00 | 2.94 | 7 933 | 1 092 113 |
12:55:00 | 2.94 | 10 000 | 1 084 180 |
12:55:00 | 2.94 | 53 | 1 074 180 |
12:55:00 | 2.94 | 600 | 1 074 127 |
12:55:00 | 2.94 | 80 | 1 073 527 |
12:55:00 | 2.94 | 9 267 | 1 073 447 |
12:55:00 | 2.94 | 9 266 | 1 064 180 |
12:55:00 | 2.94 | 734 | 1 054 914 |
12:55:00 | 2.94 | 10 000 | 1 054 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | +2.04% | ||
2022 | +159.85% | ||
2021 | -8.33% | ||
2020 | +87.26% |
- Börse
- Aktien
- A1C8EZ Aktie
- Kurse Abu Dhabi National Energy Company