Kurse Ability Opto-Electronics Technology Co.,Ltd.
Aktien
3362
TW0003362000
3362
Elektronik im Haushalt
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236.5 TWD | +1.50% | +13.98% | +36.71% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 215 NT$ | 216 NT$ | 227 NT$ | 233 NT$ | 236.5 NT$ |
Volumen | 1 301 878 | 1 361 951 | 4 212 371 | 11 363 670 | 11 195 330 |
Veränderung | +3.61% | +0.47% | +5.09% | +2.64% | +1.50% |
Eröffnung | 210.00 | 216.50 | 217.50 | 229.00 | 237.50 |
Hoch | 216.50 | 219.00 | 234.00 | 245.00 | 247.50 |
Tief | 206.00 | 215.00 | 214.00 | 224.00 | 234.50 |
Performance
1 Tag | +1.50% | ||
1 Woche | +13.98% | ||
1 Monat | +14.53% | ||
3 Monate | -15.38% | ||
6 Monate | +22.54% | ||
Laufendes Jahr | +36.71% | ||
1 Jahr | +125.24% | ||
3 Jahre | +142.07% | ||
5 Jahre | +421.58% | ||
10 Jahre | +744.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +13.98% | +36.71% | +125.24% | 1.04 Mrd. | ||
+1.11% | +4.84% | -20.73% | +1.34% | 9.34 Mrd. | ||
+1.21% | +0.40% | +16.76% | +4.62% | 3.59 Mrd. | ||
-1.49% | +0.76% | +26.04% | +30.54% | 1.84 Mrd. | ||
-2.45% | -0.87% | +83.53% | +284.93% | 1.22 Mrd. | ||
+1.96% | +11.90% | +66.17% | +154.76% | 1.17 Mrd. | ||
+1.37% | +2.97% | -39.85% | -60.26% | 1.14 Mrd. | ||
+0.86% | +5.19% | -31.84% | -16.40% | 1.12 Mrd. | ||
+3.72% | +1.37% | -29.72% | -16.05% | 956 Mio. | ||
+3.50% | +2.28% | -14.57% | -9.62% | 644 Mio. | ||
+4.13% | +5.44% | -31.44% | -6.53% | 591 Mio. | ||
+0.60% | +1.52% | -5.13% | -0.30% | 572 Mio. | ||
-4.95% | -5.98% | -22.07% | +10.19% | 524 Mio. | ||
-1.18% | -1.85% | +121.59% | +188.89% | 517 Mio. | ||
+3.31% | +0.25% | -6.96% | -15.00% | 441 Mio. | ||
+1.23% | -.--% | -28.62% | -20.99% | 440 Mio. | ||
Durchschnitt | +0.90% | +2.21% | +7.49% | +40.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.96% | +1.07% | +28.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.71% | ||
2023 | +147.50% | ||
2022 | -12.41% | ||
2021 | +116.85% | ||
2020 | -24.12% | ||
2019 | +11.92% | ||
2018 | -1.96% | ||
2017 | +92.12% | ||
2016 | +86.10% | ||
2015 | -54.48% | ||
2014 | +4.79% | ||
2013 | -26.62% | ||
2012 | +122.22% | ||
2011 | -40.75% | ||
2010 | -25.96% | ||
2009 | +289.23% | ||
2008 | -34.78% | ||
2007 | -16.94% | ||
2006 | -35.17% | ||
2005 | +30.23% | ||
2004 | -13.70% |
- Börse
- Aktien
- 3362 Aktie
- Kurse Ability Opto-Electronics Technology Co.,Ltd.