Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.9 USD | -3.14% | +15.12% | +95.95% |
31.05. | Gap legt zu, da sich die Turnaround-Strategie des Bekleidungsherstellers auszuzahlen beginnt | RE |
30.05. | Gap hebt Jahresumsatzprognose aufgrund der Stärke von Old Navy an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 152.39 $ | 189.45 $ | 178.47 $ | 172.87 $ |
Volumen | 2 687 146 | 10 339 095 | 4 040 514 | 3 379 667 |
Veränderung | +1.48% | +24.32% | -5.80% | -3.14% |
Eröffnung | 151.50 | 155.56 | 188.08 | 176.48 |
Hoch | 154.87 | 196.99 | 189.45 | 177.13 |
Tief | 150.77 | 155.56 | 176.57 | 169.29 |
Performance
1 Tag | -3.14% | ||
1 Woche | +15.12% | ||
1 Monat | +42.26% | ||
3 Monate | +35.31% | ||
6 Monate | +127.79% | ||
Laufendes Jahr | +95.95% | ||
1 Jahr | +457.11% | ||
3 Jahre | +304.85% | ||
5 Jahre | +899.25% | ||
10 Jahre | +354.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.14% | +15.12% | +95.95% | +457.11% | 8.83 Mrd. | ||
-1.80% | -1.67% | +10.47% | +39.21% | 147 Mrd. | ||
+1.59% | -0.25% | +14.92% | +23.04% | 78.44 Mrd. | ||
-0.06% | -1.67% | +0.99% | +34.88% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.35% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +37.03% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +59.54% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +47.15% | 14.31 Mrd. | ||
+2.69% | +2.81% | +18.15% | +8.67% | 9.99 Mrd. | ||
+28.60% | +38.04% | +38.50% | +261.10% | 10.82 Mrd. | ||
+1.23% | -0.34% | +7.10% | +44.50% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.95% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +116.03% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | -1.57% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +35.33% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +42.79% | 3.48 Mrd. | ||
Durchschnitt | +0.05% | +3.73% | +12.52% | +69.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.64% | +9.38% | +42.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:35 | 172.9 | 289 861 | 2 053 928 |
21:59:59 | 172.9 | 400 | 1 764 067 |
21:59:58 | 172.9 | 100 | 1 763 667 |
21:59:58 | 172.9 | 900 | 1 763 567 |
21:59:58 | 172.7 | 1 000 | 1 762 667 |
21:59:58 | 172.7 | 100 | 1 761 667 |
21:59:58 | 172.8 | 100 | 1 761 567 |
21:59:57 | 172.7 | 100 | 1 761 467 |
21:59:56 | 172.8 | 100 | 1 761 367 |
21:59:53 | 172.8 | 100 | 1 761 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.95% | ||
2023 | +285.07% | ||
2022 | -34.22% | ||
2021 | +71.07% | ||
2020 | +17.76% | ||
2019 | -13.77% | ||
2018 | +15.03% | ||
2017 | +45.25% | ||
2016 | -55.56% | ||
2015 | -5.73% | ||
2014 | -12.97% | ||
2013 | -31.39% | ||
2012 | -1.78% | ||
2011 | -15.25% | ||
2010 | +65.37% | ||
2009 | +51.06% | ||
2008 | -71.15% | ||
2007 | +14.85% | ||
2006 | +6.83% | ||
2005 | +38.83% | ||
2004 | +90.00% | ||
2003 | +20.77% | ||
2002 | -22.88% | ||
2001 | +32.65% | ||
2000 | -25.06% | ||
1999 | -24.56% | ||
1998 | +126.40% | ||
1997 | +89.39% | ||
1996 | -28.65% |
- Börse
- Aktien
- 903016 Aktie
- Kurse Abercrombie & Fitch Co.