Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.3 USD | +0.33% | +2.45% | +6.04% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 161.28 $ | 161.59 $ | 163.79 $ | 164.35 $ |
Volumen | 3 505 882 | 4 025 032 | 5 261 263 | 4 641 957 |
Veränderung | +0.33% | +0.19% | +1.36% | +0.34% |
Eröffnung | 161.28 | 161.65 | 162.31 | 163.45 |
Hoch | 162.57 | 162.25 | 164.42 | 164.93 |
Tief | 160.80 | 159.72 | 161.87 | 162.18 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +1.10% | ||
3 Monate | -7.41% | ||
6 Monate | +18.84% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +14.68% | ||
3 Jahre | +41.14% | ||
5 Jahre | +106.70% | ||
10 Jahre | +210.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.45% | +6.04% | +14.68% | 289 Mrd. | ||
-1.96% | +0.00% | +32.36% | +76.70% | 709 Mrd. | ||
-0.46% | +3.36% | +30.77% | +59.40% | 595 Mrd. | ||
+1.02% | +2.92% | -1.60% | -3.21% | 367 Mrd. | ||
-0.63% | +0.51% | +20.07% | +12.77% | 334 Mrd. | ||
-0.05% | -1.35% | +14.77% | +0.80% | 239 Mrd. | ||
-0.73% | +2.30% | +9.13% | +0.13% | 211 Mrd. | ||
+3.21% | +5.62% | -3.97% | -16.83% | 203 Mrd. | ||
-0.65% | +0.59% | +9.27% | +38.11% | 171 Mrd. | ||
+0.35% | +2.63% | +0.45% | -21.86% | 163 Mrd. | ||
-0.35% | -3.16% | +0.53% | -10.07% | 123 Mrd. | ||
-1.60% | +0.17% | +22.98% | +21.66% | 93.64 Mrd. | ||
-0.99% | -1.41% | -14.03% | -34.18% | 90.31 Mrd. | ||
+1.29% | +5.10% | -16.21% | -13.34% | 83.48 Mrd. | ||
+0.82% | +2.64% | +42.74% | +14.64% | 67.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.38% | +1.45% | +10.22% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.54% | +15.48% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 164.3 | 100 | 3 104 027 |
22:00:04 | 164.3 | 100 | 3 103 927 |
22:00:02 | 164.4 | 772 394 | 3 103 827 |
22:00:01 | 164.4 | 100 | 2 331 433 |
22:00:01 | 164.4 | 100 | 2 331 333 |
22:00:01 | 164.4 | 100 | 2 331 233 |
22:00:00 | 164.4 | 100 | 2 331 133 |
21:59:59 | 164.4 | 3 200 | 2 331 033 |
21:59:59 | 164.4 | 290 | 2 327 833 |
21:59:59 | 164.4 | 940 | 2 327 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.05% | ||
2023 | -4.11% | ||
2022 | +19.36% | ||
2021 | +26.36% | ||
2020 | +21.02% | ||
2019 | -3.96% | ||
2018 | -4.67% | ||
2017 | +54.44% | ||
2016 | +5.71% | ||
2015 | -9.47% | ||
2014 | +23.92% | ||
2013 | +54.60% | ||
2012 | -2.40% |
- Börse
- Aktien
- A1J84E Aktie
- Kurse AbbVie Inc.