Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 NGN | 0.00% | +9.76% | +21.62% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.7 ₦ | 2.7 ₦ |
Volumen | 5 803 | 10 997 | 277 527 500 | 230 345 900 | 44 249 |
Veränderung | 0.00% | 0.00% | 0.00% | +9.76% | 0.00% |
Eröffnung | 2.46 | 2.46 | 2.46 | 2.70 | 2.70 |
Hoch | 2.46 | 2.46 | 2.46 | 2.70 | 2.70 |
Tief | 2.46 | 2.46 | 2.46 | 2.70 | 2.70 |
Performance
1 Woche | +9.76% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +8.00% | ||
3 Monate | +10.66% | ||
6 Monate | +60.71% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +60.71% | ||
3 Jahre | +157.14% | ||
5 Jahre | +200.00% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.76% | +21.62% | +60.71% | 20.76 Mio. | ||
+1.23% | -1.89% | -8.60% | -4.40% | 49.08 Mrd. | ||
+0.30% | -4.96% | -9.32% | +4.28% | 29.41 Mrd. | ||
-0.98% | -6.36% | +47.82% | - | 26.52 Mrd. | ||
+2.21% | +2.00% | +28.73% | +43.75% | 24.58 Mrd. | ||
+0.78% | -0.20% | +13.24% | +39.68% | 17.26 Mrd. | ||
+2.21% | -3.05% | -1.61% | +18.62% | 12.23 Mrd. | ||
+2.15% | -2.00% | +14.65% | +65.95% | 10.39 Mrd. | ||
+0.56% | -2.04% | +14.03% | +50.79% | 8.07 Mrd. | ||
-0.51% | -0.79% | -31.01% | -1.08% | 7.31 Mrd. | ||
+4.52% | +2.36% | +117.39% | +379.51% | 6.29 Mrd. | ||
+1.04% | +1.37% | -0.39% | +29.45% | 5.81 Mrd. | ||
+4.34% | -5.89% | +22.21% | +67.57% | 5.48 Mrd. | ||
-0.14% | +0.33% | +27.14% | +78.98% | 5.36 Mrd. | ||
-0.42% | +1.80% | +9.17% | +20.21% | 5.33 Mrd. | ||
+0.12% | -2.55% | +3.11% | +32.11% | 4.17 Mrd. | ||
Durchschnitt | +1.08% | -1.64% | +16.76% | +59.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -2.79% | +11.93% | +34.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.62% | ||
2023 | +30.59% | ||
2022 | +63.46% | ||
2021 | -0.95% | ||
2020 | +5.00% | ||
2019 | +2.04% | ||
2018 | -24.62% | ||
2017 | +4.00% | ||
2016 | 0.00% | ||
2015 | -3.85% | ||
2014 | -12.75% | ||
2013 | +8.76% | ||
2012 | -4.86% | ||
2011 | +8.27% | ||
2010 | -24.86% | ||
2009 | -54.50% | ||
2008 | 0.00% |
- Börse
- Aktien
- ABBEYBDS Aktie
- Kurse Abbey Mortgage Bank Plc