Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283 SEK | +0.14% | +2.99% | +8.10% |
16:36 | Strengere CO2-Regeln für Lkw und Busse in der EU final beschlossen | DP |
07:58 | Volvo Car schließt Ausschüttung des Anteils an Polestar Automotive an die Aktionäre ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 274.7 kr | 277.7 kr | 277 kr | 282.6 kr | 282.9 kr |
Volumen | 2 525 634 | 2 901 931 | 2 000 400 | 3 290 108 | 965 284 |
Veränderung | +1.18% | +1.09% | -0.25% | +2.02% | +0.14% |
Eröffnung | 272.90 | 275.90 | 277.90 | 280.30 | 282.6 |
Hoch | 276.40 | 277.70 | 279.90 | 284.60 | 283.3 |
Tief | 271.70 | 272.00 | 277.00 | 278.30 | 281.5 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -1.43% | ||
3 Monate | +6.94% | ||
6 Monate | +27.20% | ||
Laufendes Jahr | +8.10% | ||
1 Jahr | +36.67% | ||
3 Jahre | +28.04% | ||
5 Jahre | +107.18% | ||
10 Jahre | +178.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.99% | +8.10% | +36.67% | 53.45 Mrd. | ||
+2.23% | +4.61% | +34.79% | +57.15% | 7.14 Mrd. | ||
-0.54% | +15.13% | +52.11% | +67.37% | 3.02 Mrd. | ||
+0.73% | +1.10% | +23.73% | +8.89% | 2.65 Mrd. | ||
+0.13% | +0.27% | +7.79% | +1.49% | 2.5 Mrd. | ||
+3.93% | +7.69% | +18.52% | +44.57% | 1.08 Mrd. | ||
-1.18% | +0.04% | -9.88% | -3.79% | 1.05 Mrd. | ||
-3.66% | -2.55% | -28.76% | -32.21% | 702 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 666 Mio. | ||
+0.38% | +3.08% | +32.93% | +48.07% | 639 Mio. | ||
-2.25% | -2.89% | +14.61% | +12.94% | 510 Mio. | ||
+0.22% | -6.20% | -24.96% | -39.87% | 410 Mio. | ||
-0.96% | +6.78% | +9.38% | +2.61% | 229 Mio. | ||
+1.78% | +2.43% | -15.58% | -20.12% | 119 Mio. | ||
-0.73% | +0.50% | -3.79% | -22.07% | 93.17 Mio. | ||
Durchschnitt | -0.02% | +1.07% | +7.93% | +10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.52% | +12.51% | +35.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:39 | 282.9 | 96 | 915 716 |
17:17:39 | 282.9 | 82 | 915 620 |
17:17:30 | 282.8 | 114 | 915 538 |
17:17:13 | 282.8 | 117 | 915 424 |
17:17:09 | 282.9 | 109 | 915 307 |
17:17:06 | 282.8 | 114 | 915 198 |
17:17:00 | 282.8 | 110 | 915 084 |
17:17:00 | 282.8 | 3 | 914 974 |
17:16:53 | 282.9 | 487 | 914 971 |
17:16:53 | 282.9 | 632 | 914 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.99% | ||
2023 | +38.85% | ||
2022 | -10.10% | ||
2021 | +8.18% | ||
2020 | +23.52% | ||
2019 | +35.32% | ||
2018 | -24.07% | ||
2017 | +43.52% | ||
2016 | +34.51% | ||
2015 | -6.61% | ||
2014 | +0.30% | ||
2013 | -4.90% | ||
2012 | +17.93% | ||
2011 | -36.46% | ||
2010 | +92.84% | ||
2009 | +43.24% | ||
2008 | -60.46% | ||
2007 | +15.06% | ||
2006 | +25.90% | ||
2005 | +42.13% | ||
2004 | +19.77% | ||
2003 | +54.93% | ||
2002 | -19.32% | ||
2001 | +12.46% | ||
2000 | -28.86% | ||
1999 | +18.28% | ||
1998 | -12.68% | ||
1997 | +41.53% | ||
1996 | +10.66% | ||
1995 | -2.86% | ||
1994 | +29.87% | ||
1993 | +57.14% | ||
1992 | +8.89% | ||
1991 | +52.17% | ||
1990 | -53.48% | ||
1989 | +15.58% | ||
1988 | +36.52% |
- Börse
- Aktien
- 855689 Aktie
- Kurse AB Volvo