Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.778 QAR | -0.51% | +0.65% | -7.93% |
29.04. | Transcript : Aamal Company Q.P.S.C., Q1 2024 Earnings Call, Apr 29, 2024 | |
25.04. | Aamal Company Q.P.S.C. meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.778 ﷼ | 0.781 ﷼ | 0.781 ﷼ | 0.782 ﷼ | 0.778 ﷼ |
Volumen | 1 831 410 | 1 316 733 | 1 371 940 | 551 282 | 795 752 |
Veränderung | +0.65% | +0.39% | 0.00% | +0.13% | -0.51% |
Eröffnung | 0.77 | 0.78 | 0.79 | 0.78 | 0.78 |
Hoch | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Tief | 0.77 | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
1 Tag | -0.51% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -0.64% | ||
3 Monate | -4.66% | ||
6 Monate | -7.93% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | -10.57% | ||
3 Jahre | -20.21% | ||
5 Jahre | -3.59% | ||
10 Jahre | -54.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +0.65% | -7.93% | -10.57% | 1.35 Mrd. | ||
+0.68% | +1.19% | +15.99% | +24.10% | 901 Mrd. | ||
+0.38% | +0.38% | +0.38% | +1.49% | 239 Mrd. | ||
-0.76% | -2.14% | +25.28% | +53.36% | 175 Mrd. | ||
-0.31% | +1.50% | -1.78% | +4.37% | 134 Mrd. | ||
+0.87% | +1.92% | +43.26% | +76.43% | 86.11 Mrd. | ||
+0.33% | +0.11% | -4.33% | +9.89% | 74.78 Mrd. | ||
+0.25% | +2.74% | +41.37% | +56.35% | 37.88 Mrd. | ||
-1.74% | -4.11% | -28.09% | -28.01% | 36.81 Mrd. | ||
+0.09% | +4.22% | +16.79% | -8.05% | 30.99 Mrd. | ||
-1.02% | +5.36% | +64.66% | +137.49% | 29.63 Mrd. | ||
+1.51% | +0.80% | -20.70% | +44.16% | 20.42 Mrd. | ||
-0.33% | -0.83% | -8.10% | -8.17% | 19.98 Mrd. | ||
+0.56% | -0.33% | -2.67% | -17.32% | 14.14 Mrd. | ||
+1.91% | -6.34% | -15.04% | -25.87% | 12.18 Mrd. | ||
+0.56% | +2.89% | +15.37% | +18.34% | 12.1 Mrd. | ||
Durchschnitt | +0.16% | +0.32% | +8.40% | +20.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.63% | +13.37% | +24.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | -13.33% | ||
2022 | -10.06% | ||
2021 | +26.78% | ||
2020 | +5.17% | ||
2019 | -8.03% | ||
2018 | +1.84% | ||
2017 | -36.32% | ||
2016 | -2.57% | ||
2015 | -3.29% | ||
2014 | +1.27% | ||
2013 | +10.19% | ||
2012 | +3.77% | ||
2011 | -22.95% | ||
2010 | -23.53% | ||
2009 | -14.15% | ||
2008 | -12.43% | ||
2007 | +181.42% |
- Börse
- Aktien
- AHCS Aktie
- Kurse Aamal Company Q.P.S.C.