Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288 SEK | +0.28% | -0.14% | +28.11% |
08.05. | AAK AB (publ.) beschließt Dividende, zahlbar am 16. Mai 2024 | CI |
08.05. | Marianne Kirkegaard lehnt Wiederwahl in den Verwaltungsrat von AAK AB (publ.) ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 289.2 kr | 287.4 kr | 285 kr | 287.2 kr | 288 kr |
Volumen | 266 042 | 326 210 | 309 179 | 313 458 | 223 699 |
Veränderung | +0.28% | -0.62% | -0.84% | +0.77% | +0.28% |
Eröffnung | 288.40 | 290.20 | 286.60 | 285.00 | 292.4 |
Hoch | 290.60 | 292.00 | 287.80 | 287.60 | 292.8 |
Tief | 286.80 | 285.80 | 283.20 | 283.00 | 287 |
Performance
1 Tag | +0.28% | ||
1 Woche | -0.14% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +11.28% | ||
3 Monate | +20.70% | ||
6 Monate | +30.20% | ||
Laufendes Jahr | +28.11% | ||
1 Jahr | +33.33% | ||
3 Jahre | +49.84% | ||
5 Jahre | +72.92% | ||
10 Jahre | +294.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -0.14% | +28.11% | +33.33% | 6.96 Mrd. | ||
+0.22% | -0.88% | +0.45% | -0.44% | 6.59 Mrd. | ||
0.00% | -0.25% | +2.54% | +0.75% | 5.33 Mrd. | ||
+1.89% | +1.89% | +3.85% | +1.89% | 2.5 Mrd. | ||
-0.71% | +1.45% | -2.10% | -5.41% | 1.63 Mrd. | ||
+0.72% | -3.94% | +13.52% | +40.55% | 1.01 Mrd. | ||
+2.19% | +2.94% | +15.70% | +19.66% | 883 Mio. | ||
+1.64% | 0.00% | -11.74% | -16.22% | 736 Mio. | ||
-0.90% | -15.38% | +0.92% | -5.98% | 691 Mio. | ||
+0.31% | +1.09% | +3.49% | +0.77% | 683 Mio. | ||
0.00% | +1.96% | -8.75% | -24.27% | 657 Mio. | ||
0.00% | -0.35% | +7.55% | -5.79% | 644 Mio. | ||
+0.75% | +1.06% | -2.34% | -11.41% | 625 Mio. | ||
+0.45% | +4.40% | +30.71% | +30.71% | 509 Mio. | ||
-1.94% | -4.08% | +1.73% | +30.74% | 502 Mio. | ||
+0.61% | +0.61% | -25.11% | -27.41% | 492 Mio. | ||
Durchschnitt | +0.34% | -0.79% | +3.66% | +3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.18% | +7.95% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 288 | 360 | 222 333 |
17:29:51 | 288 | 201 | 221 973 |
17:29:51 | 288 | 17 | 221 772 |
17:29:51 | 288 | 1 197 | 221 755 |
17:29:51 | 288 | 1 685 | 220 558 |
17:29:51 | 288 | 995 | 218 873 |
17:29:51 | 288 | 387 | 217 878 |
17:29:51 | 288 | 18 | 217 491 |
17:29:51 | 288 | 277 | 217 473 |
17:29:51 | 288 | 1 345 | 217 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.76% | ||
2023 | +26.40% | ||
2022 | -8.93% | ||
2021 | +17.65% | ||
2020 | -6.74% | ||
2019 | +45.07% | ||
2018 | +4.80% | ||
2017 | +17.18% | ||
2016 | -4.46% | ||
2015 | +50.30% | ||
2014 | +1.33% | ||
2013 | +49.28% | ||
2012 | +38.35% | ||
2011 | +5.84% | ||
2010 | +20.06% | ||
2009 | +48.11% | ||
2008 | -9.40% | ||
2007 | -41.79% | ||
2006 | +8.65% | ||
2005 | +30.74% |
- Börse
- Aktien
- A2JNX7 Aktie
- Kurse AAK AB