Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0585 EUR | +0.86% | +2.63% | -23.03% |
2023 | A. Tsokkos Hotels Public Limited meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | A. Tsokkos Hotels Public Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.057 € | 0.0575 € | 0.061 € | 0.058 € | 0.0585 € |
Volumen | 12 600 | 29 705 | 40 000 | 2 300 | 18 615 |
Veränderung | +∞% | +0.88% | +6.09% | -4.92% | +0.86% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +0.86% | ||
1 Woche | +2.63% | ||
1 Monat | +0.86% | ||
3 Monate | +17.00% | ||
6 Monate | -26.88% | ||
Laufendes Jahr | -23.03% | ||
1 Jahr | -17.61% | ||
3 Jahre | -30.77% | ||
5 Jahre | -53.20% | ||
10 Jahre | -26.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +2.63% | -23.03% | -17.61% | 15.62 Mio. | ||
-0.83% | +2.28% | +11.42% | -7.86% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -12.48% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | -1.65% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | -2.11% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -39.29% | 3.78 Mrd. | ||
+2.80% | -2.31% | +2.61% | -9.84% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | -0.28% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.74% | 2.22 Mrd. | ||
0.00% | +3.64% | +9.62% | +0.59% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +79.91% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.01% | -3.01% | +5.91% | +27.44% | 1.89 Mrd. | ||
-1.05% | -5.47% | -1.37% | +12.97% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -14.55% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.78% | -0.19% | -1.28% | -1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.29% | -0.60% | -4.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.03% | ||
2023 | +4.11% | ||
2022 | -18.89% | ||
2021 | -18.92% | ||
2020 | -9.02% | ||
2019 | -9.63% | ||
2018 | -18.18% | ||
2017 | +65.00% | ||
2016 | +150.00% | ||
2015 | -24.53% | ||
2014 | -18.46% | ||
2013 | +44.44% | ||
2012 | -11.76% | ||
2011 | -36.25% | ||
2010 | -38.46% | ||
2009 | -18.75% | ||
2008 | -66.67% | ||
2007 | +26.32% | ||
2006 | +60.52% | ||
2005 | +48.64% | ||
2004 | -30.82% | ||
2003 | -18.25% | ||
2002 | -33.46% | ||
2001 | -48.18% | ||
2000 | +20.42% |