Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.68 USD | +0.37% | -0.81% | +3.93% |
09.05. | A. O. Smith Corporation kündigt Änderungen in der Geschäftsführung an | CI |
26.04. | A. O. SMITH CORPORATION : DA Davidson bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 86.4 $ | 86.77 $ | 85.36 $ | 85.68 $ |
Volumen | 508 846 | 691 284 | 770 783 | 634 854 |
Veränderung | +0.40% | +0.43% | -1.62% | +0.37% |
Eröffnung | 86.54 | 87.09 | 86.50 | 85.49 |
Hoch | 86.78 | 87.83 | 87.21 | 85.72 |
Tief | 86.13 | 86.42 | 85.36 | 84.84 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +3.43% | ||
1 Monat | -1.17% | ||
3 Monate | +6.98% | ||
6 Monate | +12.18% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | +23.92% | ||
3 Jahre | +24.41% | ||
5 Jahre | +95.39% | ||
10 Jahre | +258.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.81% | +3.93% | +23.92% | 12.57 Mrd. | ||
+1.21% | -1.01% | +34.74% | +87.61% | 74.39 Mrd. | ||
-0.46% | +1.70% | +9.22% | -8.01% | 47.28 Mrd. | ||
+1.10% | +5.23% | +19.74% | +9.23% | 46.5 Mrd. | ||
+1.51% | -0.34% | +11.47% | +40.30% | 17.76 Mrd. | ||
-0.26% | -0.94% | +9.46% | +67.48% | 17.45 Mrd. | ||
-11.97% | -5.66% | -23.79% | -52.25% | 10.16 Mrd. | ||
+0.03% | -3.12% | +1.37% | +22.75% | 6.16 Mrd. | ||
-2.65% | -8.03% | +9.07% | -34.41% | 5.45 Mrd. | ||
+0.65% | +0.71% | +32.54% | +62.59% | 5.12 Mrd. | ||
-0.09% | -1.09% | +43.73% | +102.94% | 4.01 Mrd. | ||
0.00% | +12.63% | +68.59% | +122.68% | 3.9 Mrd. | ||
-1.46% | -4.32% | -21.12% | -50.73% | 1.87 Mrd. | ||
+1.45% | +4.67% | +12.61% | +26.81% | 1.61 Mrd. | ||
-0.27% | +4.20% | +26.39% | +87.16% | 1.61 Mrd. | ||
+0.49% | +2.61% | +4.83% | -10.13% | 1.6 Mrd. | ||
Durchschnitt | -0.65% | +0.38% | +15.17% | +31.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.59% | +18.70% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 85.68 | 141 026 | 360 000 |
21:59:59 | 85.7 | 1 600 | 218 974 |
21:59:59 | 85.7 | 317 | 217 374 |
21:59:59 | 85.7 | 198 | 217 057 |
21:59:59 | 85.69 | 151 | 216 859 |
21:59:59 | 85.69 | 284 | 216 708 |
21:59:59 | 85.69 | 100 | 216 424 |
21:59:59 | 85.69 | 100 | 216 324 |
21:59:59 | 85.69 | 100 | 216 224 |
21:59:59 | 85.69 | 100 | 216 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.93% | ||
2023 | +44.03% | ||
2022 | -33.33% | ||
2021 | +56.60% | ||
2020 | +15.07% | ||
2019 | +11.57% | ||
2018 | -30.32% | ||
2017 | +29.42% | ||
2016 | +23.61% | ||
2015 | +35.81% | ||
2014 | +4.58% | ||
2013 | +71.05% | ||
2012 | +57.20% | ||
2011 | +5.36% | ||
2010 | +31.64% | ||
2009 | +40.88% |
- Börse
- Aktien
- 868323 Aktie
- Kurse A. O. Smith Corporation